| Dec 22 2022 |
12582 |
651.91 |
| Dec 15 2022 |
12474 |
651.91 |
| Dec 08 2022 |
12491 |
651.91 |
| Dec 01 2022 |
12362 |
651.91 |
| Nov 24 2022 |
12364 |
651.91 |
| Nov 17 2022 |
12201 |
651.91 |
| Nov 10 2022 |
12174 |
651.91 |
| Nov 03 2022 |
11908 |
651.91 |
| Oct 27 2022 |
11579 |
651.91 |
| Oct 20 2022 |
11529 |
651.91 |
| Oct 13 2022 |
11399 |
651.91 |
| Oct 06 2022 |
10835 |
651.91 |
| Sep 29 2022 |
10467 |
651.91 |
| Sep 22 2022 |
10317 |
651.91 |
| Sep 15 2022 |
10133 |
651.91 |
| Sep 08 2022 |
9866 |
651.91 |
| Sep 01 2022 |
9831 |
651.91 |
| Aug 25 2022 |
9779 |
651.91 |
| Aug 18 2022 |
9773 |
651.91 |
| Aug 11 2022 |
9773 |
651.91 |
| Aug 04 2022 |
9745 |
651.91 |
| Jul 28 2022 |
9745 |
651.91 |
| Jul 21 2022 |
9745 |
651.91 |
| Jul 14 2022 |
9745 |
651.91 |
| Jul 07 2022 |
9745 |
651.91 |
| Jun 30 2022 |
9745 |
651.91 |
| Jun 23 2022 |
9751 |
651.91 |
| Jun 16 2022 |
9751 |
651.91 |
| Jun 09 2022 |
9757 |
651.91 |
| Jun 02 2022 |
9757 |
651.91 |
| May 26 2022 |
9752 |
651.91 |
| May 19 2022 |
9752 |
651.91 |
| May 12 2022 |
9752 |
651.91 |
| May 05 2022 |
9753 |
651.91 |
| Apr 28 2022 |
9756 |
651.91 |
| Apr 21 2022 |
9756 |
651.91 |
| Apr 14 2022 |
9756 |
651.91 |
| Apr 07 2022 |
9756 |
651.91 |
| Mar 31 2022 |
9756 |
651.91 |
| Mar 24 2022 |
9757 |
651.91 |
| Mar 17 2022 |
9731 |
651.91 |
| Mar 10 2022 |
9731 |
651.91 |
| Mar 03 2022 |
9731 |
651.91 |
| Feb 24 2022 |
9727 |
651.91 |
| Feb 17 2022 |
9743 |
651.91 |
| Feb 10 2022 |
9743 |
651.91 |
| Feb 03 2022 |
9742 |
651.91 |
| Jan 27 2022 |
9736 |
651.91 |
| Jan 20 2022 |
9610 |
651.91 |
| Jan 13 2022 |
9620 |
651.91 |
| Jan 06 2022 |
10097 |
651.91 |
| Dec 30 2021 |
10103 |
651.91 |
| Dec 23 2021 |
10116 |
651.91 |
| Dec 16 2021 |
10355 |
651.91 |
| Dec 09 2021 |
10656 |
651.91 |
| Dec 02 2021 |
10128 |
639.98 |
| Nov 25 2021 |
10108 |
639.98 |
| Nov 18 2021 |
10115 |
639.98 |
| Nov 11 2021 |
10128 |
637.99 |
| Nov 04 2021 |
10335 |
637.99 |
| Oct 28 2021 |
10778 |
637.99 |
| Oct 21 2021 |
10851 |
637.99 |
| Oct 14 2021 |
11115 |
637.99 |
| Oct 07 2021 |
11237 |
644.19 |
| Sep 30 2021 |
11353 |
628.71 |
| Sep 23 2021 |
11643 |
628.71 |
| Sep 16 2021 |
11952 |
628.71 |
| Sep 09 2021 |
12163 |
628.71 |
| Sep 02 2021 |
12436 |
628.71 |
| Aug 26 2021 |
12474 |
628.71 |
| Aug 19 2021 |
12506 |
628.71 |
| Aug 12 2021 |
12528 |
628.71 |
| Aug 05 2021 |
12552 |
628.71 |
| Jul 29 2021 |
12558 |
628.71 |
| Jun 03 2021 |
12573 |
628.71 |
| Dec 04 2020 |
10327 |
616.12 |
| Nov 27 2020 |
10591 |
616.12 |
| Nov 20 2020 |
12985 |
616.12 |
| Nov 13 2020 |
14921 |
624.07 |
| Nov 06 2020 |
16453 |
628.71 |
| Oct 30 2020 |
17918 |
628.71 |
| Oct 23 2020 |
19509 |
628.71 |
| Oct 16 2020 |
20798 |
628.71 |
| Oct 09 2020 |
21892 |
628.71 |
| Oct 02 2020 |
22800 |
628.71 |
| Sep 25 2020 |
23460 |
628.71 |
| Sep 18 2020 |
24149 |
628.71 |
| Sep 11 2020 |
24675 |
628.71 |
| Sep 04 2020 |
25212 |
628.71 |
| Aug 28 2020 |
25485 |
628.71 |
| Aug 21 2020 |
25570 |
628.71 |
| Aug 14 2020 |
25600 |
628.71 |
| Aug 07 2020 |
25801 |
628.71 |
| Jul 31 2020 |
25924 |
628.71 |
| Jul 24 2020 |
25924 |
628.71 |
| Jul 17 2020 |
25954 |
628.71 |
| Jul 10 2020 |
26003 |
628.71 |
| Jul 03 2020 |
26104 |
628.71 |
| Jun 26 2020 |
26104 |
628.71 |
| Jun 19 2020 |
26104 |
628.71 |
| Jun 12 2020 |
26124 |
628.71 |
| Jun 05 2020 |
26167 |
628.71 |
| May 29 2020 |
26201 |
628.71 |
| May 22 2020 |
26262 |
628.71 |
| May 15 2020 |
26264 |
628.71 |
| May 08 2020 |
26282 |
628.71 |
| May 01 2020 |
26291 |
628.71 |
| Apr 24 2020 |
26376 |
628.71 |
| Apr 17 2020 |
26377 |
628.71 |
| Apr 10 2020 |
26377 |
628.71 |
| Apr 03 2020 |
26377 |
628.71 |
| Mar 27 2020 |
26377 |
628.71 |
| Mar 20 2020 |
26396 |
628.71 |
| Mar 13 2020 |
26396 |
628.71 |
| Mar 06 2020 |
26396 |
628.71 |
| Feb 28 2020 |
26385 |
628.71 |
| Feb 21 2020 |
26454 |
628.71 |
| Feb 14 2020 |
26462 |
628.71 |
| Feb 07 2020 |
26491 |
628.71 |
| Jan 31 2020 |
26511 |
628.71 |
| Jan 24 2020 |
26066 |
628.71 |
| Jan 17 2020 |
26147 |
628.71 |
| Jan 10 2020 |
26924 |
628.71 |
| Jan 03 2020 |
26734 |
628.71 |
| Dec 27 2019 |
26748 |
628.71 |
| Dec 20 2019 |
26795 |
628.71 |
| Dec 13 2019 |
26890 |
628.71 |
| Dec 06 2019 |
27077 |
635 |
| Nov 29 2019 |
27735 |
635 |
| Nov 22 2019 |
27916 |
635 |
| Nov 15 2019 |
28378 |
637.99 |
