| Dec 22 2022 |
1658 |
585.68 |
| Dec 15 2022 |
1643 |
585.68 |
| Dec 08 2022 |
1647 |
585.68 |
| Dec 01 2022 |
1651 |
585.68 |
| Nov 24 2022 |
1640 |
585.68 |
| Nov 17 2022 |
1626 |
585.68 |
| Nov 10 2022 |
1647 |
585.68 |
| Nov 03 2022 |
1621 |
585.68 |
| Oct 27 2022 |
1572 |
585.68 |
| Oct 20 2022 |
1541 |
585.68 |
| Oct 13 2022 |
1525 |
585.68 |
| Oct 06 2022 |
1468 |
585.68 |
| Sep 29 2022 |
1443 |
585.68 |
| Sep 22 2022 |
1418 |
585.68 |
| Sep 15 2022 |
1392 |
585.68 |
| Sep 08 2022 |
1371 |
585.68 |
| Sep 01 2022 |
1369 |
585.68 |
| Aug 25 2022 |
1368 |
585.68 |
| Aug 18 2022 |
1369 |
585.68 |
| Aug 11 2022 |
1369 |
585.68 |
| Aug 04 2022 |
1373 |
585.68 |
| Jul 28 2022 |
1373 |
585.68 |
| Jul 21 2022 |
1373 |
585.68 |
| Jul 14 2022 |
1373 |
585.68 |
| Jul 07 2022 |
1373 |
585.68 |
| Jun 30 2022 |
1373 |
585.68 |
| Jun 23 2022 |
1382 |
585.68 |
| Jun 16 2022 |
1382 |
585.68 |
| Jun 09 2022 |
1379 |
585.68 |
| Jun 02 2022 |
1379 |
585.68 |
| May 26 2022 |
1379 |
585.68 |
| May 19 2022 |
1379 |
585.68 |
| May 12 2022 |
1379 |
585.68 |
| May 05 2022 |
1379 |
585.68 |
| Apr 28 2022 |
1378 |
585.68 |
| Apr 21 2022 |
1378 |
585.68 |
| Apr 14 2022 |
1378 |
585.68 |
| Apr 07 2022 |
1378 |
585.68 |
| Mar 31 2022 |
1378 |
585.68 |
| Mar 24 2022 |
1378 |
585.68 |
| Mar 17 2022 |
1376 |
585.68 |
| Mar 10 2022 |
1376 |
585.68 |
| Mar 03 2022 |
1376 |
585.68 |
| Feb 24 2022 |
1374 |
585.68 |
| Feb 17 2022 |
1377 |
585.68 |
| Feb 10 2022 |
1378 |
585.68 |
| Feb 03 2022 |
1379 |
585.68 |
| Jan 27 2022 |
1383 |
585.68 |
| Jan 20 2022 |
1362 |
585.68 |
| Jan 13 2022 |
1368 |
585.68 |
| Jan 06 2022 |
1467 |
585.68 |
| Dec 30 2021 |
1469 |
585.68 |
| Dec 23 2021 |
1468 |
585.68 |
| Dec 16 2021 |
1482 |
585.68 |
| Dec 09 2021 |
1559 |
585.68 |
| Dec 02 2021 |
1574 |
585.68 |
| Nov 25 2021 |
1593 |
585.68 |
| Nov 18 2021 |
1685 |
585.68 |
| Nov 11 2021 |
1732 |
585.68 |
| Nov 04 2021 |
1535 |
536.93 |
| Oct 28 2021 |
1598 |
536.93 |
| Oct 21 2021 |
1621 |
536.93 |
| Oct 14 2021 |
1649 |
536.93 |
| Oct 07 2021 |
1612 |
536.93 |
| Sep 30 2021 |
770 |
512.56 |
| Sep 23 2021 |
758 |
512.56 |
| Sep 16 2021 |
731 |
512.56 |
| Sep 09 2021 |
718 |
512.56 |
| Sep 02 2021 |
720 |
512.56 |
| Aug 26 2021 |
700 |
512.56 |
| Aug 19 2021 |
700 |
512.56 |
| Aug 12 2021 |
700 |
512.56 |
| Aug 05 2021 |
712 |
512.56 |
| Jul 29 2021 |
714 |
512.56 |
| Jun 03 2021 |
713 |
512.56 |
| Nov 06 2020 |
12141 |
512.56 |
| Oct 30 2020 |
13109 |
512.56 |
| Oct 23 2020 |
14161 |
512.56 |
| Oct 16 2020 |
14969 |
512.56 |
| Oct 09 2020 |
15743 |
512.56 |
| Oct 02 2020 |
16334 |
512.56 |
| Sep 25 2020 |
16738 |
512.56 |
| Sep 18 2020 |
17213 |
512.56 |
| Sep 11 2020 |
17522 |
512.56 |
| Sep 04 2020 |
17857 |
512.56 |
| Aug 28 2020 |
18014 |
512.56 |
| Aug 21 2020 |
18068 |
512.56 |
| Aug 14 2020 |
18089 |
512.56 |
| Aug 07 2020 |
18230 |
512.56 |
| Jul 31 2020 |
18314 |
512.56 |
| Jul 24 2020 |
18314 |
512.56 |
| Jul 17 2020 |
18345 |
512.56 |
| Jul 10 2020 |
18381 |
512.56 |
| Jul 03 2020 |
18454 |
512.56 |
| Jun 26 2020 |
18454 |
512.56 |
| Jun 19 2020 |
18454 |
512.56 |
| Jun 12 2020 |
18466 |
512.56 |
| Jun 05 2020 |
18496 |
512.56 |
| May 29 2020 |
18523 |
512.56 |
| May 22 2020 |
18566 |
512.56 |
| May 15 2020 |
18566 |
512.56 |
| May 08 2020 |
18573 |
512.56 |
| May 01 2020 |
18586 |
512.56 |
| Apr 24 2020 |
18643 |
512.56 |
| Apr 17 2020 |
18644 |
512.56 |
| Apr 10 2020 |
18644 |
512.56 |
| Apr 03 2020 |
18644 |
512.56 |
| Mar 27 2020 |
18644 |
512.56 |
| Mar 20 2020 |
18658 |
512.56 |
| Mar 13 2020 |
18658 |
512.56 |
| Mar 06 2020 |
18658 |
512.56 |
| Feb 28 2020 |
18635 |
512.56 |
| Feb 21 2020 |
18697 |
512.56 |
| Feb 14 2020 |
18709 |
512.56 |
| Feb 07 2020 |
18733 |
512.56 |
| Jan 31 2020 |
18751 |
512.56 |
| Jan 24 2020 |
18352 |
512.56 |
| Jan 17 2020 |
18401 |
512.56 |
| Jan 10 2020 |
19109 |
512.56 |
| Jan 03 2020 |
18978 |
512.56 |
| Dec 27 2019 |
19004 |
512.56 |
| Dec 20 2019 |
19038 |
512.56 |
| Dec 13 2019 |
19126 |
512.56 |
| Dec 06 2019 |
19015 |
512.56 |
| Nov 29 2019 |
19444 |
512.56 |
| Nov 22 2019 |
19565 |
512.56 |
| Nov 15 2019 |
19750 |
512.56 |
