| Oct 26 2023 |
1735 |
346.48 |
| Oct 19 2023 |
1751 |
346.48 |
| Oct 12 2023 |
1738 |
346.48 |
| Oct 05 2023 |
1725 |
346.48 |
| Sep 28 2023 |
1668 |
346.48 |
| Sep 21 2023 |
1472 |
337.42 |
| Sep 14 2023 |
1450 |
337.42 |
| Sep 07 2023 |
1413 |
337.42 |
| Aug 31 2023 |
1395 |
337.42 |
| Aug 24 2023 |
1377 |
337.42 |
| Aug 17 2023 |
1392 |
337.42 |
| Aug 10 2023 |
1395 |
337.42 |
| Aug 03 2023 |
1392 |
337.42 |
| Jul 27 2023 |
1378 |
337.42 |
| Jul 20 2023 |
1396 |
337.42 |
| Jul 13 2023 |
1396 |
337.42 |
| Jul 06 2023 |
1391 |
337.42 |
| Jun 29 2023 |
1384 |
337.42 |
| Jun 22 2023 |
1384 |
337.42 |
| Jun 15 2023 |
1384 |
337.42 |
| Jun 08 2023 |
1385 |
337.42 |
| Jun 01 2023 |
1378 |
337.42 |
| May 25 2023 |
1372 |
337.42 |
| May 18 2023 |
1372 |
337.42 |
| May 11 2023 |
1372 |
337.42 |
| May 04 2023 |
1371 |
337.42 |
| Apr 27 2023 |
1374 |
337.42 |
| Apr 20 2023 |
1374 |
337.42 |
| Apr 13 2023 |
1374 |
337.42 |
| Apr 06 2023 |
1374 |
337.42 |
| Mar 30 2023 |
1391 |
337.42 |
| Mar 23 2023 |
1391 |
337.42 |
| Mar 16 2023 |
1391 |
337.42 |
| Mar 09 2023 |
1391 |
337.42 |
| Mar 02 2023 |
1374 |
337.42 |
| Feb 23 2023 |
1374 |
337.42 |
| Feb 16 2023 |
1382 |
337.42 |
| Feb 09 2023 |
1395 |
337.42 |
| Feb 02 2023 |
1411 |
337.42 |
| Jan 26 2023 |
1412 |
337.42 |
| Jan 19 2023 |
1417 |
337.42 |
| Jan 12 2023 |
1353 |
337.42 |
| Jan 05 2023 |
1625 |
337.42 |
| Dec 29 2022 |
1619 |
337.42 |
| Dec 22 2022 |
2452 |
309.27 |
| Dec 15 2022 |
2439 |
309.27 |
| Dec 08 2022 |
2435 |
309.27 |
| Dec 01 2022 |
2398 |
309.27 |
| Nov 24 2022 |
2406 |
309.27 |
| Nov 17 2022 |
2350 |
309.27 |
| Nov 10 2022 |
2308 |
309.27 |
| Nov 03 2022 |
2237 |
309.27 |
| Oct 27 2022 |
2058 |
309.27 |
| Oct 20 2022 |
2017 |
309.27 |
| Oct 13 2022 |
1993 |
309.27 |
| Oct 06 2022 |
2240 |
319.81 |
| Sep 29 2022 |
2213 |
319.81 |
| Sep 22 2022 |
2211 |
319.81 |
| Sep 15 2022 |
2190 |
319.81 |
| Sep 08 2022 |
2189 |
319.81 |
| Sep 01 2022 |
2187 |
319.81 |
| Aug 25 2022 |
2183 |
319.81 |
| Aug 18 2022 |
2182 |
319.81 |
| Aug 11 2022 |
2188 |
319.81 |
| Aug 04 2022 |
2179 |
319.81 |
| Jul 28 2022 |
2179 |
319.81 |
| Jul 21 2022 |
2179 |
319.81 |
| Jul 14 2022 |
2179 |
319.81 |
| Jul 07 2022 |
2179 |
319.81 |
| Jun 30 2022 |
2179 |
319.81 |
| Jun 23 2022 |
2171 |
319.81 |
| Jun 16 2022 |
2171 |
319.81 |
| Jun 09 2022 |
2173 |
319.81 |
| Jun 02 2022 |
2173 |
319.81 |
| May 26 2022 |
2173 |
319.81 |
| May 19 2022 |
2173 |
319.81 |
| May 12 2022 |
2173 |
319.81 |
| May 05 2022 |
2173 |
319.81 |
| Apr 28 2022 |
2170 |
319.81 |
| Apr 21 2022 |
2170 |
319.81 |
| Apr 14 2022 |
2170 |
319.81 |
| Apr 07 2022 |
2170 |
319.81 |
| Mar 31 2022 |
2170 |
319.81 |
| Mar 24 2022 |
2170 |
319.81 |
| Mar 17 2022 |
2168 |
319.81 |
| Mar 10 2022 |
2168 |
319.81 |
| Mar 03 2022 |
2168 |
319.81 |
| Feb 24 2022 |
2156 |
319.81 |
| Feb 17 2022 |
2158 |
319.81 |
| Feb 10 2022 |
2165 |
319.81 |
| Feb 03 2022 |
2174 |
319.81 |
| Jan 27 2022 |
2178 |
319.81 |
| Jan 20 2022 |
2094 |
319.81 |
| Jan 13 2022 |
2119 |
319.81 |
| Jan 06 2022 |
2216 |
319.81 |
| Dec 30 2021 |
2226 |
319.81 |
| Dec 23 2021 |
2248 |
319.81 |
| Dec 16 2021 |
2256 |
319.81 |
| Dec 09 2021 |
2257 |
319.81 |
| Dec 02 2021 |
2318 |
319.81 |
| Nov 25 2021 |
2346 |
319.81 |
| Nov 18 2021 |
2336 |
319.81 |
| Nov 11 2021 |
2303 |
319.81 |
| Nov 04 2021 |
1424 |
302 |
| Oct 28 2021 |
1391 |
302 |
| Oct 21 2021 |
1409 |
302.37 |
| Oct 14 2021 |
1563 |
312.53 |
| Oct 07 2021 |
1480 |
312.53 |
| Sep 30 2021 |
1472 |
312.53 |
| Sep 23 2021 |
1428 |
312.53 |
| Sep 16 2021 |
1426 |
312.53 |
| Sep 09 2021 |
1413 |
312.53 |
| Sep 02 2021 |
1435 |
312.53 |
| Aug 26 2021 |
1432 |
312.53 |
| Aug 19 2021 |
1432 |
312.53 |
| Aug 12 2021 |
1430 |
312.53 |
| Aug 05 2021 |
1452 |
312.53 |
| Jul 29 2021 |
1466 |
312.53 |
| Jun 03 2021 |
1472 |
312.53 |
| Oct 23 2020 |
3026 |
312.53 |
| Oct 16 2020 |
3137 |
312.53 |
| Oct 09 2020 |
3239 |
312.53 |
| Oct 02 2020 |
3335 |
312.53 |
| Sep 25 2020 |
3395 |
312.53 |
| Sep 18 2020 |
3470 |
312.53 |
| Sep 11 2020 |
3503 |
312.53 |
| Sep 04 2020 |
3544 |
312.53 |
| Aug 28 2020 |
3554 |
312.53 |
| Aug 21 2020 |
3580 |
312.53 |
| Aug 14 2020 |
3589 |
312.53 |
| Aug 07 2020 |
3627 |
312.53 |
| Jul 31 2020 |
3642 |
312.53 |
| Jul 24 2020 |
3642 |
312.53 |
| Jul 17 2020 |
3653 |
312.53 |
| Jul 10 2020 |
3665 |
312.53 |
| Jul 03 2020 |
3671 |
312.53 |
| Jun 26 2020 |
3671 |
312.53 |
| Jun 19 2020 |
3671 |
312.53 |
| Jun 12 2020 |
3674 |
312.53 |
| Jun 05 2020 |
3682 |
312.53 |
| May 29 2020 |
3689 |
312.53 |
| May 22 2020 |
3691 |
312.53 |
| May 15 2020 |
3691 |
312.53 |
| May 08 2020 |
3692 |
312.53 |
| May 01 2020 |
3693 |
312.53 |
| Apr 24 2020 |
3701 |
312.53 |
| Apr 17 2020 |
3701 |
312.53 |
| Apr 10 2020 |
3701 |
312.53 |
| Apr 03 2020 |
3701 |
312.53 |
| Mar 27 2020 |
3701 |
312.53 |
| Mar 20 2020 |
3701 |
312.53 |
| Mar 13 2020 |
3701 |
312.53 |
| Mar 06 2020 |
3701 |
312.53 |
| Feb 28 2020 |
3709 |
312.53 |
| Feb 21 2020 |
3721 |
312.53 |
| Feb 14 2020 |
3723 |
312.53 |
| Feb 07 2020 |
3723 |
312.53 |
| Jan 31 2020 |
3739 |
312.53 |
| Jan 24 2020 |
3522 |
312.53 |
| Jan 17 2020 |
3535 |
312.53 |
| Jan 10 2020 |
3857 |
312.53 |
| Jan 03 2020 |
3848 |
312.53 |
| Dec 27 2019 |
3836 |
312.53 |
| Dec 20 2019 |
3845 |
312.53 |
| Dec 13 2019 |
3850 |
312.53 |
| Dec 06 2019 |
3665 |
312.53 |
| Nov 29 2019 |
3734 |
312.53 |
| Nov 22 2019 |
3768 |
312.53 |
| Nov 15 2019 |
3788 |
312.53 |
| Nov 08 2019 |
3772 |
312.53 |
