| Nov 25 2011 |
26912 |
685.54 |
| Nov 17 2011 |
26876 |
685.54 |
| Nov 10 2011 |
27288 |
685.54 |
| Nov 04 2011 |
27356 |
685.54 |
| Oct 28 2011 |
27246 |
685.54 |
| Oct 21 2011 |
27356 |
685.54 |
| Oct 14 2011 |
27125 |
685.54 |
| Oct 07 2011 |
26303 |
675.14 |
| Sep 30 2011 |
25984 |
675.09 |
| Sep 27 2011 |
25306 |
675.07 |
| Sep 23 2011 |
25248 |
675.05 |
| Sep 16 2011 |
24426 |
675.01 |
| Sep 09 2011 |
23691 |
674.97 |
| Jan 13 2011 |
23309 |
674.35 |
| Dec 28 2010 |
23497 |
674.33 |
| Dec 14 2010 |
23237 |
674.31 |
| Dec 03 2010 |
23502 |
674.3 |
| Nov 26 2010 |
23329 |
667.09 |
| Nov 19 2010 |
23262 |
667.18 |
| Nov 12 2010 |
22870 |
667.26 |
| Nov 04 2010 |
23306 |
670.54 |
| Oct 28 2010 |
22684 |
670.58 |
| Oct 22 2010 |
22487 |
670.61 |
| Oct 14 2010 |
22195 |
670.64 |
| Oct 05 2010 |
20765 |
681.01 |
| Sep 29 2010 |
21313 |
681.01 |
| Sep 24 2010 |
20391 |
681.01 |
| Sep 17 2010 |
19502 |
681.01 |
| Sep 10 2010 |
19087 |
681.01 |
| Aug 15 2010 |
15542 |
681.01 |
| Jan 29 2010 |
19047 |
681.01 |
| Jan 15 2010 |
18987 |
681.01 |
| Jan 08 2010 |
18834 |
681.01 |
| Dec 18 2009 |
18311 |
681.01 |
| Dec 09 2009 |
18085 |
681.01 |
| Dec 04 2009 |
17574 |
681.01 |
| Oct 09 2009 |
16887 |
654 |
| Oct 02 2009 |
16051 |
654 |
| Sep 25 2009 |
15146 |
654 |
| Sep 18 2009 |
14817 |
654 |
| Sep 11 2009 |
14664 |
654 |
| Jan 30 2009 |
14447 |
654 |
| Jan 09 2009 |
13088 |
654 |
| Dec 18 2008 |
12835 |
654 |
| Dec 12 2008 |
12733 |
654 |
| Dec 05 2008 |
12766 |
654 |
| Nov 28 2008 |
12343 |
654 |
| Nov 21 2008 |
12242 |
654 |
| Nov 14 2008 |
11865 |
654 |
| Nov 07 2008 |
11717 |
654 |
| Oct 31 2008 |
10982 |
654 |
| Oct 24 2008 |
10543 |
654 |
