| Dec 02 2021 |
4122 |
417.9 |
| Nov 25 2021 |
4174 |
417.9 |
| Nov 18 2021 |
4349 |
417.9 |
| Nov 11 2021 |
4418 |
417.9 |
| Nov 04 2021 |
4403 |
417.9 |
| Oct 28 2021 |
4407 |
417.9 |
| Oct 21 2021 |
6330 |
431.84 |
| Oct 14 2021 |
6427 |
431.84 |
| Oct 07 2021 |
7221 |
456.6 |
| Sep 30 2021 |
7335 |
456.6 |
| Sep 23 2021 |
7481 |
456.6 |
| Sep 16 2021 |
7683 |
456.6 |
| Sep 09 2021 |
7799 |
456.6 |
| Sep 02 2021 |
7944 |
456.6 |
| Aug 26 2021 |
7959 |
456.6 |
| Aug 19 2021 |
7972 |
456.6 |
| Aug 12 2021 |
7991 |
456.6 |
| Aug 05 2021 |
8005 |
456.6 |
| Jul 29 2021 |
8010 |
456.6 |
| Jun 03 2021 |
6532 |
456.6 |
| Dec 04 2020 |
5269 |
417.9 |
| Nov 27 2020 |
5209 |
417.9 |
| Nov 20 2020 |
6083 |
417.9 |
| Nov 13 2020 |
6618 |
417.9 |
| Nov 06 2020 |
7104 |
417.9 |
| Oct 30 2020 |
7580 |
417.9 |
| Oct 23 2020 |
9033 |
431.84 |
| Oct 16 2020 |
9465 |
431.84 |
| Oct 09 2020 |
9876 |
431.84 |
| Oct 02 2020 |
10225 |
431.84 |
| Sep 25 2020 |
10446 |
431.84 |
| Sep 18 2020 |
10738 |
431.84 |
| Sep 11 2020 |
10926 |
431.84 |
| Sep 04 2020 |
11097 |
431.84 |
| Aug 28 2020 |
11176 |
431.84 |
| Aug 21 2020 |
11217 |
431.84 |
| Aug 14 2020 |
11228 |
431.84 |
| Aug 07 2020 |
11327 |
431.84 |
| Jul 31 2020 |
11375 |
431.84 |
| Jul 24 2020 |
11375 |
431.84 |
| Jul 17 2020 |
11393 |
431.84 |
| Jul 10 2020 |
11423 |
431.84 |
| Jul 03 2020 |
11470 |
431.84 |
| Jun 26 2020 |
11470 |
431.84 |
| Jun 19 2020 |
11470 |
431.84 |
| Jun 12 2020 |
11471 |
431.84 |
| Jun 05 2020 |
11492 |
431.84 |
| May 29 2020 |
11507 |
431.84 |
| May 22 2020 |
11543 |
431.84 |
| May 15 2020 |
11543 |
431.84 |
| May 08 2020 |
11550 |
431.84 |
| May 01 2020 |
11553 |
431.84 |
| Apr 24 2020 |
11592 |
431.84 |
| Apr 17 2020 |
11592 |
431.84 |
| Apr 10 2020 |
11592 |
431.84 |
| Apr 03 2020 |
11592 |
431.84 |
| Mar 27 2020 |
11592 |
431.84 |
| Mar 20 2020 |
11600 |
431.84 |
| Mar 13 2020 |
11600 |
431.84 |
| Mar 06 2020 |
11600 |
431.84 |
| Feb 28 2020 |
11579 |
431.84 |
| Feb 21 2020 |
11627 |
431.84 |
| Feb 14 2020 |
11633 |
431.84 |
| Feb 07 2020 |
11657 |
431.84 |
| Jan 31 2020 |
11679 |
431.84 |
| Jan 24 2020 |
11338 |
431.84 |
| Jan 17 2020 |
11371 |
431.84 |
| Jan 10 2020 |
11938 |
431.84 |
| Jan 03 2020 |
11845 |
431.84 |
| Dec 27 2019 |
11842 |
431.84 |
| Dec 20 2019 |
11859 |
431.84 |
| Dec 13 2019 |
11919 |
431.84 |
| Dec 06 2019 |
14310 |
459.72 |
| Nov 29 2019 |
14633 |
459.72 |
| Nov 22 2019 |
14717 |
459.72 |
| Nov 15 2019 |
14851 |
459.72 |
| Nov 08 2019 |
15005 |
459.72 |
| Nov 01 2019 |
15089 |
459.72 |
| Nov 30 2018 |
11562 |
423.13 |
| Nov 23 2018 |
11641 |
423.13 |
| Nov 16 2018 |
11839 |
423.13 |
| Nov 09 2018 |
11858 |
423.13 |
| Nov 02 2018 |
11905 |
423.13 |
| Oct 26 2018 |
11652 |
423.13 |
| Oct 19 2018 |
11686 |
423.13 |
| Oct 12 2018 |
10522 |
411.69 |
| Oct 05 2018 |
10340 |
411.69 |
| Sep 28 2018 |
10367 |
411.69 |
| Sep 21 2018 |
10358 |
411.69 |
| Sep 14 2018 |
10195 |
411.69 |
| Sep 07 2018 |
10139 |
411.69 |
| Aug 31 2018 |
10068 |
411.69 |
| Aug 24 2018 |
10031 |
411.69 |
| Aug 17 2018 |
10024 |
411.69 |
| Aug 10 2018 |
10027 |
411.69 |
| Aug 03 2018 |
10043 |
411.69 |
| Jul 27 2018 |
10051 |
411.69 |
| Jul 20 2018 |
10062 |
411.69 |
| Jul 13 2018 |
10062 |
411.69 |
| Jul 06 2018 |
10049 |
411.69 |
| Jun 29 2018 |
10098 |
411.69 |
| Jun 22 2018 |
10098 |
411.69 |
| Jun 15 2018 |
10116 |
411.69 |
| Jun 08 2018 |
10132 |
411.69 |
| Jun 01 2018 |
10128 |
411.69 |
| May 25 2018 |
10140 |
411.69 |
| May 18 2018 |
10123 |
411.69 |
| May 11 2018 |
10145 |
411.69 |
| May 04 2018 |
10188 |
411.69 |
| Apr 27 2018 |
10185 |
411.69 |
| Apr 20 2018 |
10212 |
411.69 |
| Apr 13 2018 |
10209 |
411.69 |
| Apr 06 2018 |
10209 |
411.69 |
| Mar 30 2018 |
10207 |
411.69 |
| Mar 23 2018 |
10207 |
411.69 |
| Mar 16 2018 |
10200 |
411.69 |
| Mar 09 2018 |
10200 |
411.69 |
| Mar 02 2018 |
10203 |
411.69 |
| Feb 23 2018 |
10204 |
411.69 |
| Feb 16 2018 |
10213 |
411.69 |
| Feb 09 2018 |
10207 |
411.69 |
| Feb 02 2018 |
10223 |
411.69 |
| Jan 26 2018 |
10252 |
411.69 |
| Jan 19 2018 |
10226 |
411.69 |
| Jan 12 2018 |
9899 |
411.69 |
| Jan 05 2018 |
10145 |
411.69 |
| Dec 29 2017 |
10160 |
411.69 |
| Dec 22 2017 |
10148 |
411.69 |
| Dec 15 2017 |
10113 |
411.69 |
| Dec 08 2017 |
9813 |
405.97 |
| Dec 01 2017 |
9894 |
405.97 |
| Nov 24 2017 |
9938 |
405.97 |
| Nov 17 2017 |
9969 |
405.97 |
| Nov 10 2017 |
11184 |
416.16 |
| Nov 03 2017 |
11693 |
421.5 |
| Oct 27 2017 |
11619 |
421.5 |
| Oct 20 2017 |
13234 |
437.03 |
| Oct 13 2017 |
13039 |
437.03 |
| Oct 06 2017 |
12957 |
437.03 |
| Sep 29 2017 |
12962 |
437.03 |
| Sep 22 2017 |
12926 |
437.03 |
| Sep 15 2017 |
12944 |
437.03 |
| Sep 08 2017 |
12839 |
437.03 |
| Sep 01 2017 |
12851 |
437.03 |
| Aug 25 2017 |
12866 |
437.03 |
| Aug 18 2017 |
12892 |
437.03 |
| Aug 11 2017 |
12820 |
437.03 |
| Aug 04 2017 |
12839 |
437.03 |
| Jul 28 2017 |
12838 |
437.03 |
| Jul 21 2017 |
12859 |
437.03 |
| Jul 14 2017 |
12869 |
437.03 |
| Jul 07 2017 |
12864 |
437.03 |
| Jun 30 2017 |
12875 |
437.03 |
| Jun 23 2017 |
12875 |
437.03 |
| Jun 16 2017 |
12870 |
437.03 |
| Jun 09 2017 |
12847 |
437.03 |
| Jun 02 2017 |
12851 |
437.03 |
| May 26 2017 |
12723 |
437.03 |
| May 19 2017 |
12741 |
437.03 |
| May 12 2017 |
12695 |
437.03 |
| May 05 2017 |
12659 |
437.03 |
| Apr 28 2017 |
12641 |
437.03 |
| Apr 21 2017 |
12624 |
437.03 |
| Apr 14 2017 |
12643 |
437.03 |
| Apr 07 2017 |
12644 |
437.03 |
| Mar 31 2017 |
12644 |
437.03 |
| Mar 24 2017 |
12644 |
437.03 |
| Mar 17 2017 |
12636 |
437.03 |
| Mar 10 2017 |
12653 |
437.03 |
| Mar 03 2017 |
12653 |
437.03 |
| Feb 24 2017 |
12651 |
437.03 |
| Feb 17 2017 |
12665 |
437.03 |
| Feb 10 2017 |
12685 |
437.03 |
| Feb 03 2017 |
12674 |
437.03 |
| Jan 27 2017 |
12679 |
437.03 |
| Jan 20 2017 |
12701 |
437.03 |
| Jan 13 2017 |
12712 |
437.03 |
| Jan 06 2017 |
12916 |
437.03 |
| Dec 30 2016 |
12976 |
437.03 |
| Dec 23 2016 |
12978 |
437.03 |
| Dec 16 2016 |
13017 |
437.03 |
| Dec 09 2016 |
13092 |
437.03 |
| Dec 02 2016 |
13339 |
437.03 |
| Nov 25 2016 |
13263 |
437.03 |
| Nov 18 2016 |
13444 |
437.52 |
| Nov 11 2016 |
13580 |
437.52 |
| Oct 28 2016 |
25146 |
542.75 |
| Oct 21 2016 |
25250 |
542.75 |
| Oct 14 2016 |
25270 |
542.75 |
| Oct 07 2016 |
25135 |
542.75 |
| Sep 30 2016 |
25076 |
542.75 |
| Sep 23 2016 |
24592 |
542.75 |
| Sep 16 2016 |
24152 |
542.75 |
| Sep 09 2016 |
23829 |
542.75 |
| Sep 02 2016 |
23746 |
542.75 |
| Aug 26 2016 |
23778 |
542.75 |
| Aug 19 2016 |
23327 |
542.75 |
| Aug 12 2016 |
23314 |
542.75 |
| Aug 05 2016 |
23335 |
542.75 |
| Jul 29 2016 |
23337 |
542.75 |
| Jul 22 2016 |
23309 |
542.75 |
| Jun 28 2016 |
23311 |
542.75 |
| Jun 21 2016 |
23380 |
542.75 |
| Jun 14 2016 |
23380 |
542.75 |
| Jun 07 2016 |
23382 |
542.75 |
| May 31 2016 |
23391 |
542.75 |
| May 24 2016 |
23391 |
542.75 |
| May 17 2016 |
23369 |
542.75 |
| May 10 2016 |
23370 |
542.75 |
| May 03 2016 |
23377 |
542.75 |
| Apr 26 2016 |
23371 |
542.75 |
| Apr 19 2016 |
23336 |
542.75 |
| Apr 12 2016 |
23392 |
542.75 |
| Apr 05 2016 |
23392 |
542.75 |
| Mar 29 2016 |
23392 |
542.75 |
| Mar 22 2016 |
23374 |
542.75 |
| Mar 15 2016 |
23373 |
542.75 |
| Mar 08 2016 |
23394 |
542.75 |
| Mar 01 2016 |
23390 |
542.75 |
| Feb 23 2016 |
23387 |
542.75 |
| Feb 16 2016 |
23312 |
542.75 |
| Feb 09 2016 |
23312 |
542.75 |
| Feb 02 2016 |
23251 |
542.75 |
| Jan 26 2016 |
23297 |
542.75 |
| Jan 19 2016 |
23307 |
542.75 |
| Jan 12 2016 |
22863 |
542.75 |
| Jan 05 2016 |
23298 |
542.75 |
| Dec 29 2015 |
23333 |
542.75 |
| Dec 22 2015 |
23145 |
542.75 |
| Dec 15 2015 |
23045 |
542.75 |
| Dec 08 2015 |
12561 |
438.93 |
| Dec 01 2015 |
11802 |
432.01 |
| Nov 24 2015 |
11754 |
432.45 |
| Nov 17 2015 |
11482 |
432.45 |
| Nov 10 2015 |
8818 |
405.32 |
| Nov 03 2015 |
8909 |
405.32 |
| Oct 27 2015 |
8886 |
405.32 |
| Oct 20 2015 |
8791 |
405.32 |
| Oct 13 2015 |
8418 |
405.32 |
| Oct 06 2015 |
8443 |
405.32 |
| Sep 29 2015 |
8111 |
400.82 |
| Sep 22 2015 |
32689 |
400.82 |
| Sep 15 2015 |
10877 |
400.82 |
| Sep 14 2015 |
8262 |
405.32 |
| Sep 07 2015 |
8315 |
405.32 |
| Aug 31 2015 |
8264 |
405.32 |
| Aug 24 2015 |
8227 |
405.32 |
| Aug 17 2015 |
8235 |
405.32 |
| Aug 10 2015 |
8239 |
405.32 |
| Aug 03 2015 |
8239 |
405.32 |
| Jul 27 2015 |
8239 |
405.32 |
| Jul 20 2015 |
8239 |
405.32 |
| Jul 13 2015 |
8239 |
405.32 |
| Jul 06 2015 |
8239 |
405.32 |
| Jun 29 2015 |
8239 |
405.32 |
| Jun 22 2015 |
8239 |
405.32 |
| Jun 15 2015 |
8239 |
405.32 |
| Jun 08 2015 |
8310 |
405.32 |
| Jun 01 2015 |
8310 |
405.32 |
| May 25 2015 |
8310 |
405.32 |
| May 18 2015 |
8310 |
405.32 |
| May 11 2015 |
8310 |
405.32 |
| May 04 2015 |
8310 |
405.32 |
| Apr 27 2015 |
8303 |
405.32 |
| Apr 20 2015 |
8295 |
405.32 |
| Apr 13 2015 |
8294 |
405.32 |
| Apr 06 2015 |
8306 |
405.32 |
| Mar 30 2015 |
8306 |
405.32 |
| Mar 23 2015 |
8316 |
405.32 |
| Mar 16 2015 |
8310 |
405.32 |
| Mar 09 2015 |
8309 |
405.32 |
| Mar 02 2015 |
8302 |
405.32 |
| Feb 23 2015 |
8231 |
405.32 |
| Feb 16 2015 |
8227 |
405.32 |
| Feb 09 2015 |
8237 |
405.32 |
| Feb 02 2015 |
8244 |
405.32 |
| Jan 26 2015 |
8240 |
405.32 |
| Jan 19 2015 |
8228 |
405.32 |
| Jan 12 2015 |
8115 |
405.32 |
| Jan 05 2015 |
8348 |
405.32 |
| Dec 29 2014 |
9042 |
413.73 |
| Dec 22 2014 |
9072 |
413.73 |
| Dec 15 2014 |
8906 |
413.73 |
| Dec 08 2014 |
9352 |
418.33 |
| Dec 01 2014 |
10153 |
426.59 |
| Nov 24 2014 |
10154 |
426.59 |
| Nov 17 2014 |
9311 |
416.78 |
| Nov 10 2014 |
9394 |
416.78 |
| Nov 03 2014 |
9284 |
416.78 |
| Oct 27 2014 |
10015 |
424.63 |
| Oct 20 2014 |
10195 |
424.63 |
| Oct 13 2014 |
10076 |
424.63 |
| Oct 06 2014 |
12233 |
448.19 |
| Sep 29 2014 |
15885 |
482.26 |
| Sep 22 2014 |
15991 |
482.26 |
| Sep 15 2014 |
15870 |
482.26 |
| Sep 08 2014 |
15850 |
482.26 |
| Sep 01 2014 |
15898 |
482.26 |
| Aug 25 2014 |
15913 |
482.26 |
| Aug 18 2014 |
15918 |
482.26 |
| Aug 11 2014 |
15918 |
482.26 |
| Aug 04 2014 |
15918 |
482.26 |
| Jul 28 2014 |
15918 |
482.26 |
| Jul 21 2014 |
15937 |
482.26 |
| Jul 14 2014 |
15937 |
482.26 |
| Jul 07 2014 |
15937 |
482.26 |
| Jun 30 2014 |
15937 |
482.26 |
| Jun 23 2014 |
15937 |
482.26 |
| Jun 16 2014 |
15937 |
482.26 |
| Jun 09 2014 |
15937 |
482.26 |
| Jun 02 2014 |
15937 |
482.26 |
| May 26 2014 |
15937 |
482.26 |
| May 19 2014 |
15937 |
482.26 |
| May 12 2014 |
15939 |
482.26 |
| May 05 2014 |
15939 |
482.26 |
| Apr 28 2014 |
15940 |
482.26 |
| Apr 21 2014 |
15940 |
482.26 |
| Apr 14 2014 |
15961 |
482.26 |
| Apr 07 2014 |
15961 |
482.26 |
| Mar 31 2014 |
15962 |
482.26 |
| Mar 24 2014 |
15962 |
482.26 |
| Mar 17 2014 |
15962 |
482.26 |
| Mar 10 2014 |
15962 |
482.26 |
| Mar 03 2014 |
15962 |
482.26 |
| Feb 24 2014 |
15957 |
482.26 |
| Feb 17 2014 |
15971 |
482.26 |
| Feb 10 2014 |
15970 |
482.26 |
| Feb 03 2014 |
15957 |
482.26 |
| Jan 27 2014 |
16024 |
482.26 |
| Jan 20 2014 |
15982 |
482.26 |
| Jan 13 2014 |
15791 |
482.26 |
| Jan 06 2014 |
15755 |
482.26 |
| Dec 30 2013 |
15897 |
482.26 |
| Dec 23 2013 |
15682 |
482.26 |
| Dec 16 2013 |
15510 |
482.26 |
| Dec 09 2013 |
15523 |
482.26 |
| Dec 02 2013 |
15740 |
482.26 |
| Nov 25 2013 |
15987 |
482.26 |
| Nov 18 2013 |
16096 |
482.26 |
| Nov 11 2013 |
17778 |
499.3 |
| Nov 04 2013 |
17657 |
499.3 |
| Oct 28 2013 |
14916 |
473.69 |
| Oct 21 2013 |
14640 |
473.69 |
| Oct 14 2013 |
14628 |
473.69 |
| Oct 07 2013 |
11931 |
448.08 |
| Sep 30 2013 |
9859 |
425.38 |
| Sep 23 2013 |
9861 |
425.38 |
| Sep 16 2013 |
9877 |
425.38 |
| Sep 09 2013 |
9896 |
425.38 |
| Sep 02 2013 |
9977 |
425.38 |
| Aug 26 2013 |
9943 |
425.38 |
| Aug 19 2013 |
9960 |
425.38 |
| Aug 12 2013 |
9960 |
425.38 |
| Aug 05 2013 |
9961 |
425.38 |
| Jul 29 2013 |
9962 |
425.38 |
| Jul 22 2013 |
9994 |
425.38 |
| Jul 15 2013 |
9994 |
425.38 |
| Jul 08 2013 |
9994 |
425.38 |
| Jul 01 2013 |
9994 |
425.38 |
| Jun 24 2013 |
9995 |
425.38 |
| Jun 17 2013 |
9995 |
425.38 |
| Jun 10 2013 |
9995 |
425.38 |
| Jun 03 2013 |
9995 |
425.38 |
| May 27 2013 |
9995 |
425.38 |
| May 20 2013 |
9995 |
425.38 |
| May 13 2013 |
9995 |
425.38 |
| May 06 2013 |
9995 |
425.38 |
| Apr 29 2013 |
9995 |
425.38 |
| Apr 22 2013 |
9975 |
425.38 |
| Apr 15 2013 |
9984 |
425.38 |
| Apr 08 2013 |
9984 |
425.38 |
| Apr 01 2013 |
9984 |
425.38 |
| Mar 25 2013 |
9981 |
425.38 |
| Mar 18 2013 |
9981 |
425.38 |
| Mar 11 2013 |
9981 |
425.38 |
| Mar 04 2013 |
9981 |
425.38 |
| Feb 25 2013 |
9981 |
425.38 |
| Feb 18 2013 |
9986 |
425.38 |
| Feb 11 2013 |
9996 |
425.38 |
| Feb 04 2013 |
9964 |
425.38 |
| Jan 28 2013 |
10011 |
425.38 |
| Jan 21 2013 |
10021 |
425.38 |
| Jan 14 2013 |
10100 |
425.38 |
| Jan 07 2013 |
10045 |
425.38 |
| Dec 31 2012 |
10057 |
425.38 |
| Dec 24 2012 |
10056 |
425.38 |
| Dec 17 2012 |
10081 |
425.38 |
| Dec 10 2012 |
9966 |
425.38 |
| Dec 03 2012 |
10110 |
425.38 |
| Nov 26 2012 |
10022 |
425.38 |
| Nov 19 2012 |
10100 |
425.38 |
| Nov 12 2012 |
10151 |
425.38 |
| Nov 05 2012 |
8165 |
402.68 |
| Oct 29 2012 |
8235 |
402.68 |
| Oct 02 2012 |
14392 |
475.54 |
| Sep 26 2012 |
14371 |
475.54 |
| Sep 20 2012 |
14236 |
475.54 |
| Sep 13 2012 |
14069 |
475.54 |
| Jan 19 2012 |
7268 |
401.2 |
| Dec 29 2011 |
7186 |
401.2 |
| Dec 13 2011 |
7102 |
401.2 |
| Dec 09 2011 |
7104 |
401.2 |
| Dec 01 2011 |
7089 |
401.2 |
| Nov 25 2011 |
7166 |
401.2 |
| Nov 17 2011 |
7094 |
401.2 |
| Nov 10 2011 |
7174 |
401.2 |
| Nov 04 2011 |
7148 |
401.2 |
| Oct 28 2011 |
7107 |
401.2 |
| Oct 21 2011 |
7173 |
401.2 |
| Oct 14 2011 |
7093 |
401.2 |
| Oct 07 2011 |
16902 |
523.24 |
| Sep 30 2011 |
16747 |
523.24 |
| Sep 27 2011 |
16337 |
523.24 |
| Sep 23 2011 |
16242 |
523.24 |
| Sep 16 2011 |
15695 |
523.24 |
| Sep 09 2011 |
15283 |
523.24 |
| Jan 13 2011 |
15064 |
523.24 |
| Dec 28 2010 |
15288 |
523.24 |
| Dec 14 2010 |
15138 |
523.24 |
| Dec 03 2010 |
15280 |
523.24 |
| Nov 26 2010 |
15294 |
523.24 |
| Nov 19 2010 |
15177 |
523.24 |
| Nov 12 2010 |
14927 |
523.24 |
| Nov 04 2010 |
15827 |
534.96 |
| Oct 28 2010 |
15371 |
534.96 |
| Oct 22 2010 |
15229 |
534.96 |
| Oct 14 2010 |
14998 |
534.96 |
| Oct 30 2009 |
14552 |
577.78 |
| Oct 23 2009 |
14066 |
577.78 |
| Oct 16 2009 |
13819 |
577.78 |
| Oct 09 2009 |
12728 |
559.2 |
| Oct 02 2009 |
12156 |
559.2 |
| Sep 25 2009 |
11520 |
559.2 |
| Sep 18 2009 |
11260 |
559.2 |
| Sep 11 2009 |
11153 |
559.2 |
| Jan 30 2009 |
10962 |
559.2 |
| Jan 09 2009 |
10005 |
559.2 |
| Dec 18 2008 |
9776 |
559.2 |
| Dec 12 2008 |
9756 |
559.2 |
| Dec 05 2008 |
9798 |
559.2 |
| Nov 28 2008 |
9088 |
547.06 |
| Nov 21 2008 |
9033 |
547.06 |
| Nov 14 2008 |
8801 |
547.06 |
| Nov 07 2008 |
7017 |
503.48 |
| Oct 31 2008 |
6568 |
503.48 |
| Oct 24 2008 |
6407 |
503.48 |
