| Oct 28 2013 |
26909 |
603.56 |
| Oct 21 2013 |
26247 |
603.56 |
| Oct 14 2013 |
26271 |
603.56 |
| Oct 07 2013 |
22564 |
561.06 |
| Sep 30 2013 |
22424 |
561.06 |
| Sep 23 2013 |
21840 |
554.04 |
| Sep 16 2013 |
21008 |
547.1 |
| Sep 09 2013 |
20915 |
547.1 |
| Sep 02 2013 |
21057 |
547.1 |
| Aug 26 2013 |
21014 |
547.1 |
| Aug 19 2013 |
21034 |
547.1 |
| Aug 12 2013 |
21035 |
547.1 |
| Aug 05 2013 |
21037 |
547.1 |
| Jul 29 2013 |
21038 |
547.1 |
| Jul 22 2013 |
21085 |
547.1 |
| Jul 15 2013 |
21085 |
547.1 |
| Jul 08 2013 |
21085 |
547.1 |
| Jul 01 2013 |
21085 |
547.1 |
| Jun 24 2013 |
21086 |
547.1 |
| Jun 17 2013 |
21086 |
547.1 |
| Jun 10 2013 |
21086 |
547.1 |
| Jun 03 2013 |
21086 |
547.1 |
| May 27 2013 |
21086 |
547.1 |
| May 20 2013 |
21086 |
547.1 |
| May 13 2013 |
21086 |
547.1 |
| May 06 2013 |
21086 |
547.1 |
| Apr 29 2013 |
21086 |
547.1 |
| Apr 22 2013 |
21044 |
547.1 |
| Apr 15 2013 |
21051 |
547.1 |
| Apr 08 2013 |
21051 |
547.1 |
| Apr 01 2013 |
21051 |
547.1 |
| Mar 25 2013 |
21037 |
547.1 |
| Mar 18 2013 |
21037 |
547.1 |
| Mar 11 2013 |
21037 |
547.1 |
| Mar 04 2013 |
21037 |
547.1 |
| Feb 25 2013 |
21037 |
547.1 |
| Feb 18 2013 |
21040 |
547.1 |
| Feb 11 2013 |
21049 |
547.1 |
| Feb 04 2013 |
21013 |
547.1 |
| Jan 28 2013 |
21050 |
547.1 |
| Jan 21 2013 |
21073 |
547.1 |
| Jan 14 2013 |
21183 |
547.1 |
| Jan 07 2013 |
21146 |
547.1 |
| Dec 31 2012 |
21155 |
547.1 |
| Dec 24 2012 |
21161 |
547.1 |
| Dec 17 2012 |
21159 |
547.1 |
| Dec 10 2012 |
20951 |
547.1 |
| Dec 03 2012 |
21156 |
547.1 |
| Nov 26 2012 |
23051 |
573.22 |
| Nov 19 2012 |
23105 |
573.22 |
| Nov 12 2012 |
21749 |
554.11 |
| Nov 05 2012 |
21787 |
554.11 |
| Oct 29 2012 |
23164 |
568.94 |
| Oct 22 2012 |
22973 |
568.94 |
| Oct 15 2012 |
22740 |
568.94 |
| Oct 02 2012 |
22743 |
581.53 |
| Sep 26 2012 |
23671 |
595.37 |
| Sep 20 2012 |
25624 |
629.91 |
| Sep 13 2012 |
25223 |
629.91 |
| Jan 19 2012 |
24560 |
630.6 |
| Dec 29 2011 |
24425 |
630.57 |
| Dec 13 2011 |
24162 |
630.55 |
| Dec 09 2011 |
24180 |
630.55 |
| Dec 01 2011 |
24218 |
630.54 |
| Nov 25 2011 |
21390 |
582.14 |
| Nov 17 2011 |
21334 |
582.14 |
| Nov 10 2011 |
20340 |
562.81 |
| Nov 04 2011 |
20339 |
562.81 |
| Oct 28 2011 |
20232 |
562.81 |
| Oct 21 2011 |
20354 |
562.81 |
| Oct 14 2011 |
17258 |
523.38 |
| Oct 07 2011 |
16909 |
523.31 |
| Sep 30 2011 |
16748 |
523.24 |
| Sep 27 2011 |
16334 |
523.22 |
| Sep 23 2011 |
16237 |
523.18 |
| Sep 16 2011 |
15688 |
523.13 |
| Sep 09 2011 |
15264 |
523.07 |
| Jan 13 2011 |
14970 |
522.21 |
| Dec 28 2010 |
15188 |
522.18 |
| Dec 14 2010 |
15045 |
522.16 |
| Dec 03 2010 |
15179 |
522.14 |
| Nov 26 2010 |
15199 |
522.13 |
| Nov 19 2010 |
15084 |
522.12 |
| Nov 12 2010 |
13353 |
500.65 |
| Nov 04 2010 |
13396 |
500.65 |
| Oct 28 2010 |
12084 |
488.02 |
| Oct 22 2010 |
11944 |
487.83 |
| Oct 14 2010 |
12644 |
500.57 |
| Oct 05 2010 |
11891 |
502.44 |
| Sep 29 2010 |
12176 |
502.44 |
| Sep 24 2010 |
14780 |
553.24 |
| Sep 17 2010 |
14167 |
553.24 |
| Sep 10 2010 |
13883 |
553.24 |
| Oct 30 2009 |
7272 |
449.37 |
| Oct 23 2009 |
6957 |
449.37 |
| Oct 16 2009 |
6842 |
449.37 |
| Oct 09 2009 |
7185 |
457.52 |
| Oct 02 2009 |
6913 |
457.52 |
| Sep 25 2009 |
6581 |
457.52 |
| Sep 18 2009 |
6475 |
457.52 |
| Sep 11 2009 |
6413 |
457.52 |
| Jan 30 2009 |
6272 |
457.52 |
| Jan 09 2009 |
5817 |
457.52 |
| Dec 18 2008 |
5607 |
457.52 |
| Dec 12 2008 |
5621 |
457.52 |
| Dec 05 2008 |
5507 |
454.11 |
| Nov 28 2008 |
5399 |
454.11 |
| Nov 21 2008 |
5389 |
454.11 |
| Nov 14 2008 |
5188 |
454.11 |
| Nov 07 2008 |
5843 |
473.83 |
| Oct 31 2008 |
5429 |
473.83 |
| Oct 24 2008 |
5330 |
473.83 |
