| Nov 08 2019 |
8242 |
385.11 |
| Nov 01 2019 |
8236 |
385.11 |
| Oct 25 2019 |
9154 |
396.62 |
| Oct 18 2019 |
8941 |
396.62 |
| Oct 11 2019 |
9061 |
396.62 |
| Oct 04 2019 |
9110 |
396.62 |
| Sep 27 2019 |
9117 |
396.62 |
| Sep 20 2019 |
8962 |
396.62 |
| Sep 13 2019 |
9009 |
396.62 |
| Sep 06 2019 |
8786 |
396.62 |
| Aug 30 2019 |
8829 |
396.62 |
| Aug 23 2019 |
8860 |
396.62 |
| Aug 16 2019 |
8798 |
396.62 |
| Aug 09 2019 |
8798 |
396.62 |
| Aug 02 2019 |
8801 |
396.62 |
| Jul 26 2019 |
8808 |
396.62 |
| Jul 19 2019 |
8819 |
396.62 |
| Jul 12 2019 |
8838 |
396.62 |
| Jul 05 2019 |
8844 |
396.62 |
| Jun 28 2019 |
8859 |
396.62 |
| Jun 21 2019 |
8875 |
396.62 |
| Jun 14 2019 |
8871 |
396.62 |
| Jun 07 2019 |
8867 |
396.62 |
| May 31 2019 |
8887 |
396.62 |
| May 24 2019 |
8883 |
396.62 |
| May 17 2019 |
8898 |
396.62 |
| May 10 2019 |
8893 |
396.62 |
| May 03 2019 |
8901 |
396.62 |
| Apr 26 2019 |
8896 |
396.62 |
| Apr 19 2019 |
8899 |
396.62 |
| Apr 12 2019 |
8900 |
396.62 |
| Apr 05 2019 |
8900 |
396.62 |
| Mar 29 2019 |
8900 |
396.62 |
| Mar 22 2019 |
8901 |
396.62 |
| Mar 15 2019 |
8911 |
396.62 |
| Mar 08 2019 |
8873 |
396.62 |
| Mar 01 2019 |
8877 |
396.62 |
| Feb 22 2019 |
8870 |
396.62 |
| Feb 15 2019 |
8881 |
396.62 |
| Feb 08 2019 |
8866 |
396.62 |
| Feb 01 2019 |
8889 |
396.62 |
| Jan 25 2019 |
8889 |
396.62 |
| Jan 18 2019 |
8558 |
396.62 |
| Jan 11 2019 |
9009 |
396.62 |
| Jan 04 2019 |
9089 |
396.62 |
| Dec 28 2018 |
9086 |
396.62 |
| Dec 21 2018 |
9014 |
396.62 |
| Dec 14 2018 |
9044 |
396.62 |
| Dec 07 2018 |
9131 |
396.62 |
| Nov 30 2018 |
9232 |
396.62 |
| Nov 23 2018 |
9297 |
396.62 |
| Nov 16 2018 |
9443 |
396.62 |
| Nov 09 2018 |
10475 |
408.12 |
| Nov 02 2018 |
10498 |
408.12 |
| Oct 12 2018 |
17675 |
481.23 |
| Oct 05 2018 |
17398 |
481.23 |
| Sep 28 2018 |
17471 |
481.23 |
| Sep 21 2018 |
11647 |
425.89 |
| Sep 14 2018 |
11478 |
425.89 |
| Sep 07 2018 |
11450 |
425.89 |
| Aug 31 2018 |
11370 |
425.89 |
| Aug 24 2018 |
11321 |
425.89 |
| Aug 17 2018 |
11309 |
425.89 |
| Aug 10 2018 |
11316 |
425.89 |
| Aug 03 2018 |
11335 |
425.89 |
| Jul 27 2018 |
11341 |
425.89 |
| Jul 20 2018 |
11355 |
425.89 |
| Jul 13 2018 |
11353 |
425.89 |
| Jul 06 2018 |
11335 |
425.89 |
| Jun 29 2018 |
11387 |
425.89 |
| Jun 22 2018 |
11387 |
425.89 |
| Jun 15 2018 |
11407 |
425.89 |
| Jun 08 2018 |
11425 |
425.89 |
| Jun 01 2018 |
11419 |
425.89 |
| May 25 2018 |
11430 |
425.89 |
| May 18 2018 |
11412 |
425.89 |
| May 11 2018 |
11433 |
425.89 |
| May 04 2018 |
11485 |
425.89 |
| Apr 27 2018 |
11481 |
425.89 |
| Apr 20 2018 |
11514 |
425.89 |
| Apr 13 2018 |
11512 |
425.89 |
| Apr 06 2018 |
11512 |
425.89 |
| Mar 30 2018 |
11512 |
425.89 |
| Mar 23 2018 |
11512 |
425.89 |
| Mar 16 2018 |
11500 |
425.89 |
| Mar 09 2018 |
11500 |
425.89 |
| Mar 02 2018 |
11504 |
425.89 |
| Feb 23 2018 |
11504 |
425.89 |
| Feb 16 2018 |
11515 |
425.89 |
| Feb 09 2018 |
11507 |
425.89 |
| Feb 02 2018 |
11534 |
425.89 |
| Jan 26 2018 |
11567 |
425.89 |
| Jan 19 2018 |
11534 |
425.89 |
| Jan 12 2018 |
11177 |
425.89 |
| Jan 05 2018 |
11417 |
425.89 |
| Dec 29 2017 |
11438 |
425.89 |
| Dec 22 2017 |
11430 |
425.89 |
| Dec 15 2017 |
11395 |
425.89 |
| Dec 08 2017 |
11659 |
425.89 |
| Dec 01 2017 |
11789 |
425.89 |
| Nov 24 2017 |
11813 |
425.89 |
| Nov 17 2017 |
11894 |
425.89 |
| Nov 10 2017 |
12166 |
425.89 |
| Nov 03 2017 |
12132 |
425.89 |
| Oct 27 2017 |
12049 |
425.89 |
| Oct 20 2017 |
3866 |
315.22 |
| Oct 13 2017 |
3814 |
315.22 |
| Oct 06 2017 |
3748 |
315.22 |
| Sep 29 2017 |
3744 |
315.22 |
| Nov 10 2015 |
24826 |
562.19 |
| Nov 03 2015 |
24907 |
562.19 |
| Oct 27 2015 |
24992 |
562.19 |
| Oct 20 2015 |
24997 |
562.19 |
| Oct 13 2015 |
24308 |
562.19 |
| Oct 06 2015 |
24315 |
562.19 |
| Sep 29 2015 |
24266 |
562.19 |
| Sep 22 2015 |
33879 |
524.15 |
| Sep 15 2015 |
12923 |
524.15 |
| Sep 14 2015 |
19844 |
524.15 |
| Sep 07 2015 |
19793 |
524.15 |
| Aug 31 2015 |
19828 |
524.15 |
| Aug 24 2015 |
19735 |
524.15 |
| Aug 17 2015 |
19768 |
524.15 |
| Aug 10 2015 |
19786 |
524.15 |
| Aug 03 2015 |
19785 |
524.15 |
| Jul 27 2015 |
19785 |
524.15 |
| Jul 20 2015 |
19784 |
524.15 |
| Jul 13 2015 |
19784 |
524.15 |
| Jul 06 2015 |
19784 |
524.15 |
| Jun 29 2015 |
19784 |
524.15 |
| Jun 22 2015 |
19784 |
524.15 |
| Jun 15 2015 |
19784 |
524.15 |
| Jun 08 2015 |
19919 |
524.15 |
| Jun 01 2015 |
19919 |
524.15 |
| May 25 2015 |
19919 |
524.15 |
| May 18 2015 |
19919 |
524.15 |
| May 11 2015 |
19919 |
524.15 |
| May 04 2015 |
19919 |
524.15 |
| Apr 27 2015 |
19900 |
524.15 |
| Apr 20 2015 |
19886 |
524.15 |
| Apr 13 2015 |
19885 |
524.15 |
| Apr 06 2015 |
19918 |
524.15 |
| Mar 30 2015 |
19918 |
524.15 |
| Mar 23 2015 |
19938 |
524.15 |
| Mar 16 2015 |
19924 |
524.15 |
| Mar 09 2015 |
19923 |
524.15 |
| Mar 02 2015 |
19913 |
524.15 |
| Feb 23 2015 |
19779 |
524.15 |
| Feb 16 2015 |
19753 |
524.15 |
| Feb 09 2015 |
19763 |
524.15 |
| Feb 02 2015 |
19772 |
524.15 |
| Jan 26 2015 |
19761 |
524.15 |
| Jan 19 2015 |
19742 |
524.15 |
| Jan 12 2015 |
19605 |
524.15 |
| Jan 05 2015 |
19904 |
524.15 |
| Dec 29 2014 |
19910 |
524.15 |
| Dec 22 2014 |
19958 |
524.15 |
| Dec 15 2014 |
19667 |
524.15 |
| Dec 08 2014 |
19835 |
524.15 |
| Dec 01 2014 |
19973 |
524.15 |
| Nov 24 2014 |
19969 |
524.15 |
| Nov 17 2014 |
16232 |
486.11 |
| Nov 10 2014 |
16326 |
486.11 |
| Nov 03 2014 |
17479 |
497.61 |
| Oct 27 2014 |
17461 |
497.61 |
| Oct 20 2014 |
17630 |
497.61 |
| Oct 13 2014 |
17479 |
497.61 |
| Oct 06 2014 |
18435 |
509.11 |
| Sep 29 2014 |
18662 |
509.11 |
| Sep 22 2014 |
17525 |
497.29 |
| Sep 15 2014 |
17385 |
497.29 |
| Sep 08 2014 |
17303 |
497.29 |
| Sep 01 2014 |
17370 |
497.29 |
| Aug 25 2014 |
17393 |
497.29 |
| Aug 18 2014 |
17395 |
497.29 |
| Aug 11 2014 |
17395 |
497.29 |
| Aug 04 2014 |
17395 |
497.29 |
| Jul 28 2014 |
17395 |
497.29 |
| Jul 21 2014 |
17413 |
497.29 |
| Jul 14 2014 |
17413 |
497.29 |
| Jul 07 2014 |
17413 |
497.29 |
| Jun 30 2014 |
17413 |
497.29 |
| Jun 23 2014 |
17413 |
497.29 |
| Jun 16 2014 |
17413 |
497.29 |
| Jun 09 2014 |
17413 |
497.29 |
| Jun 02 2014 |
17413 |
497.29 |
| May 26 2014 |
17413 |
497.29 |
| May 19 2014 |
17413 |
497.29 |
| May 12 2014 |
17415 |
497.29 |
| May 05 2014 |
17415 |
497.29 |
| Apr 28 2014 |
17416 |
497.29 |
| Apr 21 2014 |
17416 |
497.29 |
| Apr 14 2014 |
17431 |
497.29 |
| Apr 07 2014 |
17431 |
497.29 |
| Mar 31 2014 |
17432 |
497.29 |
| Mar 24 2014 |
17432 |
497.29 |
| Mar 17 2014 |
17432 |
497.29 |
| Mar 10 2014 |
17432 |
497.29 |
| Mar 03 2014 |
17432 |
497.29 |
| Feb 24 2014 |
17427 |
497.29 |
| Feb 17 2014 |
17443 |
497.29 |
| Feb 10 2014 |
17442 |
497.29 |
| Feb 03 2014 |
17430 |
497.29 |
| Jan 27 2014 |
17505 |
497.29 |
| Jan 20 2014 |
17464 |
497.29 |
| Jan 13 2014 |
17275 |
497.29 |
| Jan 06 2014 |
17222 |
497.29 |
| Dec 30 2013 |
17365 |
497.29 |
| Dec 23 2013 |
17145 |
497.29 |
| Dec 16 2013 |
16948 |
497.29 |
| Dec 09 2013 |
16973 |
497.29 |
| Dec 02 2013 |
17181 |
497.29 |
| Nov 25 2013 |
16289 |
485.47 |
| Nov 18 2013 |
16406 |
485.47 |
| Nov 11 2013 |
16398 |
485.47 |
| Nov 04 2013 |
18937 |
512.38 |
| Oct 28 2013 |
18788 |
512.38 |
| Oct 21 2013 |
18437 |
512.38 |
| Oct 14 2013 |
18444 |
512.38 |
| Oct 07 2013 |
18277 |
512.38 |
| Sep 30 2013 |
20539 |
539.29 |
| Sep 23 2013 |
20512 |
539.29 |
| Sep 16 2013 |
20296 |
539.29 |
| Sep 09 2013 |
20216 |
539.29 |
| Sep 02 2013 |
20357 |
539.29 |
| Aug 26 2013 |
20324 |
539.29 |
| Aug 19 2013 |
20345 |
539.29 |
| Aug 12 2013 |
20345 |
539.29 |
| Aug 05 2013 |
20347 |
539.29 |
| Jul 29 2013 |
20348 |
539.29 |
| Jul 22 2013 |
20395 |
539.29 |
| Jul 15 2013 |
20395 |
539.29 |
| Jul 08 2013 |
20395 |
539.29 |
| Jul 01 2013 |
20395 |
539.29 |
| Jun 24 2013 |
20396 |
539.29 |
| Jun 17 2013 |
20396 |
539.29 |
| Jun 10 2013 |
20396 |
539.29 |
| Jun 03 2013 |
20396 |
539.29 |
| May 27 2013 |
20396 |
539.29 |
| May 20 2013 |
20396 |
539.29 |
| May 13 2013 |
20396 |
539.29 |
| May 06 2013 |
20396 |
539.29 |
| Apr 29 2013 |
20396 |
539.29 |
| Apr 22 2013 |
20356 |
539.29 |
| Apr 15 2013 |
20363 |
539.29 |
| Apr 08 2013 |
20363 |
539.29 |
| Apr 01 2013 |
20363 |
539.29 |
| Mar 25 2013 |
20352 |
539.29 |
| Mar 18 2013 |
20352 |
539.29 |
| Mar 11 2013 |
20352 |
539.29 |
| Mar 04 2013 |
20352 |
539.29 |
| Feb 25 2013 |
20352 |
539.29 |
| Feb 18 2013 |
20355 |
539.29 |
| Feb 11 2013 |
20364 |
539.29 |
| Feb 04 2013 |
20329 |
539.29 |
| Jan 28 2013 |
20367 |
539.29 |
| Jan 21 2013 |
20386 |
539.29 |
| Jan 14 2013 |
20494 |
539.29 |
| Jan 07 2013 |
20444 |
539.29 |
| Dec 31 2012 |
20462 |
539.29 |
| Dec 24 2012 |
20474 |
539.29 |
| Dec 17 2012 |
20479 |
539.29 |
| Dec 10 2012 |
20270 |
539.29 |
| Dec 03 2012 |
20464 |
539.29 |
| Nov 26 2012 |
20352 |
539.29 |
| Nov 19 2012 |
20440 |
539.29 |
| Nov 25 2011 |
13430 |
477.86 |
| Nov 17 2011 |
13348 |
477.86 |
| Nov 10 2011 |
10591 |
443.43 |
| Nov 04 2011 |
10562 |
443.39 |
| Oct 28 2011 |
10492 |
443.35 |
| Oct 21 2011 |
10569 |
443.31 |
| Oct 14 2011 |
10442 |
443.27 |
| Oct 07 2011 |
10133 |
442.8 |
| Sep 30 2011 |
10045 |
442.77 |
| Sep 27 2011 |
9810 |
442.76 |
| Sep 23 2011 |
9721 |
442.75 |
| Sep 16 2011 |
9477 |
442.73 |
| Sep 09 2011 |
9267 |
442.7 |
| Jan 13 2011 |
9109 |
442.35 |
| Dec 28 2010 |
9318 |
442.34 |
| Dec 14 2010 |
9246 |
442.33 |
| Dec 03 2010 |
9251 |
442.32 |
| Nov 26 2010 |
9208 |
441.72 |
| Nov 19 2010 |
9136 |
441.72 |
| Nov 12 2010 |
8987 |
441.72 |
| Nov 04 2010 |
10248 |
458.73 |
| Oct 28 2010 |
9869 |
458.73 |
| Oct 22 2010 |
9785 |
458.73 |
| Oct 14 2010 |
9618 |
458.73 |
| Oct 30 2009 |
3200 |
357.9 |
| Oct 23 2009 |
3056 |
357.9 |
| Oct 16 2009 |
3063 |
357.9 |
| Oct 09 2009 |
3863 |
381.68 |
| Oct 02 2009 |
3751 |
381.68 |
| Sep 25 2009 |
3604 |
381.68 |
| Sep 18 2009 |
3527 |
381.68 |
| Sep 11 2009 |
3499 |
381.68 |
| Jan 30 2009 |
3441 |
381.68 |
| Jan 09 2009 |
3215 |
381.68 |
| Dec 18 2008 |
3033 |
381.68 |
| Dec 12 2008 |
3051 |
381.68 |
| Dec 05 2008 |
3058 |
381.68 |
| Nov 28 2008 |
2984 |
381.68 |
| Nov 21 2008 |
2982 |
381.68 |
| Nov 14 2008 |
2889 |
381.68 |
| Nov 07 2008 |
3119 |
393.57 |
| Oct 31 2008 |
2835 |
393.57 |
| Oct 24 2008 |
2799 |
393.57 |
