| Dec 22 2022 |
13730 |
661.61 |
| Dec 15 2022 |
13702 |
661.61 |
| Dec 08 2022 |
13626 |
661.61 |
| Dec 01 2022 |
13484 |
661.61 |
| Nov 24 2022 |
13449 |
661.61 |
| Nov 17 2022 |
13027 |
639.25 |
| Nov 10 2022 |
12850 |
639.25 |
| Nov 03 2022 |
12452 |
639.25 |
| Oct 27 2022 |
11683 |
625.43 |
| Oct 20 2022 |
11218 |
625.43 |
| Oct 13 2022 |
11027 |
625.43 |
| Oct 06 2022 |
10548 |
625.43 |
| Sep 29 2022 |
10262 |
625.43 |
| Sep 22 2022 |
10113 |
625.43 |
| Sep 15 2022 |
9976 |
625.43 |
| Sep 08 2022 |
9928 |
625.43 |
| Sep 01 2022 |
9918 |
625.43 |
| Aug 25 2022 |
9904 |
625.43 |
| Aug 18 2022 |
9903 |
625.43 |
| Aug 11 2022 |
9917 |
625.43 |
| Aug 04 2022 |
9879 |
625.43 |
| Jul 28 2022 |
9879 |
625.43 |
| Jul 21 2022 |
9879 |
625.43 |
| Jul 14 2022 |
9879 |
625.43 |
| Jul 07 2022 |
9879 |
625.43 |
| Jun 30 2022 |
9879 |
625.43 |
| Jun 23 2022 |
9851 |
625.43 |
| Jun 16 2022 |
9851 |
625.43 |
| Jun 09 2022 |
9859 |
625.43 |
| Jun 02 2022 |
9859 |
625.43 |
| May 26 2022 |
9858 |
625.43 |
| May 19 2022 |
9858 |
625.43 |
| May 12 2022 |
9858 |
625.43 |
| May 05 2022 |
9855 |
625.43 |
| Apr 28 2022 |
9832 |
625.43 |
| Apr 21 2022 |
9832 |
625.43 |
| Apr 14 2022 |
9832 |
625.43 |
| Apr 07 2022 |
9832 |
625.43 |
| Mar 31 2022 |
9832 |
625.43 |
| Mar 24 2022 |
9832 |
625.43 |
| Mar 17 2022 |
9820 |
625.43 |
| Mar 10 2022 |
9820 |
625.43 |
| Mar 03 2022 |
9820 |
625.43 |
| Feb 24 2022 |
9804 |
625.43 |
| Feb 17 2022 |
9810 |
625.43 |
| Feb 10 2022 |
9814 |
625.43 |
| Feb 03 2022 |
9827 |
625.43 |
| Jan 27 2022 |
9821 |
625.43 |
| Jan 20 2022 |
9694 |
625.43 |
| Jan 13 2022 |
9726 |
625.43 |
| Jan 06 2022 |
9879 |
625.43 |
| Dec 30 2021 |
9910 |
625.43 |
| Dec 23 2021 |
9925 |
625.43 |
| Dec 16 2021 |
9631 |
601.64 |
| Dec 09 2021 |
9651 |
601.64 |
| Dec 02 2021 |
9741 |
601.64 |
| Nov 25 2021 |
9726 |
601.64 |
| Nov 18 2021 |
9745 |
601.18 |
| Nov 11 2021 |
9775 |
601.18 |
| Nov 04 2021 |
9987 |
601.18 |
| Oct 28 2021 |
10354 |
597.7 |
| Oct 21 2021 |
10419 |
597.7 |
| Oct 14 2021 |
10644 |
597.7 |
| Oct 07 2021 |
10632 |
593.08 |
| Sep 30 2021 |
10936 |
596.82 |
| Sep 23 2021 |
11215 |
596.82 |
| Sep 16 2021 |
11529 |
596.82 |
| Sep 09 2021 |
11711 |
596.82 |
| Sep 02 2021 |
11971 |
596.82 |
| Aug 26 2021 |
12007 |
596.82 |
| Aug 19 2021 |
12038 |
596.82 |
| Aug 12 2021 |
12060 |
596.82 |
| Aug 05 2021 |
12082 |
596.82 |
| Jul 29 2021 |
12090 |
596.82 |
| Jun 03 2021 |
12364 |
596.82 |
| May 21 2021 |
5285 |
600.68 |
| May 14 2021 |
5133 |
600.68 |
| May 07 2021 |
5133 |
600.68 |
| Apr 30 2021 |
5068 |
600.68 |
| Apr 23 2021 |
5068 |
600.68 |
| Apr 16 2021 |
5068 |
600.68 |
| Apr 09 2021 |
5068 |
600.68 |
| Apr 02 2021 |
5043 |
600.68 |
| Mar 26 2021 |
5045 |
600.68 |
| Mar 19 2021 |
5018 |
600.68 |
| Mar 12 2021 |
5018 |
600.68 |
| Mar 05 2021 |
5018 |
600.68 |
| Feb 26 2021 |
5018 |
600.68 |
| Feb 19 2021 |
5006 |
600.68 |
| Feb 12 2021 |
5048 |
600.68 |
| Feb 05 2021 |
5066 |
600.68 |
| Jan 29 2021 |
5132 |
600.68 |
| Jan 22 2021 |
5108 |
600.68 |
| Jan 15 2021 |
4810 |
600.68 |
| Jan 08 2021 |
5946 |
600.68 |
| Jan 01 2021 |
5927 |
600.68 |
| Dec 25 2020 |
6067 |
600.68 |
| Dec 18 2020 |
6228 |
580.6 |
| Dec 11 2020 |
7678 |
580.6 |
| Dec 04 2020 |
9741 |
580.6 |
| Nov 27 2020 |
9953 |
580.6 |
| Nov 20 2020 |
12557 |
596.98 |
| Nov 13 2020 |
14654 |
613.24 |
| Nov 06 2020 |
16047 |
613.24 |
| Oct 30 2020 |
17702 |
621.31 |
| Oct 23 2020 |
19274 |
621.31 |
| Oct 16 2020 |
20543 |
621.31 |
| Oct 09 2020 |
21609 |
621.31 |
| Oct 02 2020 |
22515 |
621.31 |
| Sep 25 2020 |
23147 |
621.31 |
| Sep 18 2020 |
23822 |
621.31 |
| Sep 11 2020 |
24339 |
621.31 |
| Sep 04 2020 |
24870 |
621.31 |
| Aug 28 2020 |
25132 |
621.31 |
| Aug 21 2020 |
25219 |
621.31 |
| Aug 14 2020 |
25248 |
621.31 |
| Aug 07 2020 |
25443 |
621.31 |
| Jul 31 2020 |
25560 |
621.31 |
| Jul 24 2020 |
25560 |
621.31 |
| Jul 17 2020 |
25590 |
621.31 |
| Jul 10 2020 |
25638 |
621.31 |
| Jul 03 2020 |
25743 |
621.31 |
| Jun 26 2020 |
25743 |
621.31 |
| Jun 19 2020 |
25743 |
621.31 |
| Jun 12 2020 |
25762 |
621.31 |
| Jun 05 2020 |
25807 |
621.31 |
| May 29 2020 |
25841 |
621.31 |
| May 22 2020 |
25899 |
621.31 |
| May 15 2020 |
25901 |
621.31 |
| May 08 2020 |
25919 |
621.31 |
| May 01 2020 |
25928 |
621.31 |
| Apr 24 2020 |
26010 |
621.31 |
| Apr 17 2020 |
26011 |
621.31 |
| Apr 10 2020 |
26011 |
621.31 |
| Apr 03 2020 |
26011 |
621.31 |
| Mar 27 2020 |
26011 |
621.31 |
| Mar 20 2020 |
26029 |
621.31 |
| Mar 13 2020 |
26029 |
621.31 |
| Mar 06 2020 |
26029 |
621.31 |
| Feb 28 2020 |
26019 |
621.31 |
| Feb 21 2020 |
26088 |
621.31 |
| Feb 14 2020 |
26096 |
621.31 |
| Feb 07 2020 |
26124 |
621.31 |
| Jan 31 2020 |
26144 |
621.31 |
| Jan 24 2020 |
25700 |
621.31 |
| Jan 17 2020 |
25780 |
621.31 |
| Jan 10 2020 |
26553 |
621.31 |
| Jan 03 2020 |
27628 |
648.27 |
| Dec 27 2019 |
27643 |
648.27 |
| Dec 20 2019 |
27692 |
648.27 |
| Dec 13 2019 |
27775 |
648.27 |
| Dec 06 2019 |
27700 |
648.27 |
| Nov 29 2019 |
28326 |
647.35 |
| Nov 22 2019 |
28503 |
647.35 |
| Nov 15 2019 |
28117 |
632.68 |
| Nov 08 2019 |
28674 |
632.68 |
