| May 01 2024 |
5192 |
471.59 |
| Apr 25 2024 |
5202 |
471.59 |
| Apr 18 2024 |
5202 |
471.59 |
| Apr 11 2024 |
5214 |
471.59 |
| Apr 04 2024 |
5214 |
471.59 |
| Mar 28 2024 |
5214 |
471.59 |
| Mar 21 2024 |
5214 |
471.59 |
| Mar 14 2024 |
5214 |
471.59 |
| Mar 07 2024 |
5214 |
471.59 |
| Feb 29 2024 |
5214 |
471.59 |
| Feb 22 2024 |
5217 |
471.59 |
| Feb 15 2024 |
5221 |
471.59 |
| Feb 08 2024 |
5223 |
471.59 |
| Feb 01 2024 |
5227 |
471.59 |
| Jan 25 2024 |
5220 |
471.59 |
| Jan 18 2024 |
5249 |
471.59 |
| Jan 11 2024 |
5349 |
471.59 |
| Jan 04 2024 |
5368 |
471.59 |
| Dec 28 2023 |
5362 |
471.59 |
| Dec 21 2023 |
5358 |
471.59 |
| Dec 14 2023 |
5383 |
471.59 |
| Dec 07 2023 |
5417 |
471.59 |
| Nov 30 2023 |
5580 |
471.59 |
| Nov 23 2023 |
5581 |
471.59 |
| Nov 16 2023 |
5778 |
471.59 |
| Nov 09 2023 |
5627 |
471.59 |
| Nov 02 2023 |
5523 |
471.59 |
| Oct 19 2023 |
9798 |
628.14 |
| Oct 12 2023 |
9708 |
628.14 |
| Oct 05 2023 |
9500 |
628.14 |
| Sep 28 2023 |
9009 |
628.14 |
| Sep 21 2023 |
8994 |
628.14 |
| Sep 14 2023 |
8966 |
628.14 |
| Sep 07 2023 |
8605 |
628.14 |
| Aug 31 2023 |
8490 |
628.14 |
| Aug 24 2023 |
8378 |
628.14 |
| Aug 17 2023 |
8442 |
628.14 |
| Aug 10 2023 |
8445 |
628.14 |
| Aug 03 2023 |
8449 |
628.14 |
| Jul 27 2023 |
8429 |
628.14 |
| Jul 20 2023 |
8408 |
628.14 |
| Jul 13 2023 |
8408 |
628.14 |
| Jul 06 2023 |
8395 |
628.14 |
| Jun 29 2023 |
8373 |
628.14 |
| Jun 22 2023 |
8373 |
628.14 |
| Jun 15 2023 |
8373 |
628.14 |
| Jun 08 2023 |
8382 |
628.14 |
| Jun 01 2023 |
8337 |
628.14 |
| May 25 2023 |
8267 |
628.14 |
| May 18 2023 |
8267 |
628.14 |
| May 11 2023 |
8267 |
628.14 |
| May 04 2023 |
8240 |
628.14 |
| Apr 27 2023 |
8242 |
628.14 |
| Apr 20 2023 |
8242 |
628.14 |
| Apr 13 2023 |
8242 |
628.14 |
| Apr 06 2023 |
8252 |
628.14 |
| Mar 30 2023 |
8324 |
628.14 |
| Mar 23 2023 |
8324 |
628.14 |
| Mar 16 2023 |
8324 |
628.14 |
| Mar 09 2023 |
8324 |
628.14 |
| Mar 02 2023 |
8251 |
628.14 |
| Feb 23 2023 |
8261 |
628.14 |
| Feb 16 2023 |
8306 |
628.14 |
| Feb 09 2023 |
8338 |
628.14 |
| Feb 02 2023 |
8375 |
628.14 |
| Jan 26 2023 |
8382 |
628.14 |
| Jan 19 2023 |
8396 |
628.14 |
| Jan 12 2023 |
8292 |
628.14 |
| Jan 05 2023 |
8774 |
628.14 |
| Dec 29 2022 |
8768 |
628.14 |
| Dec 22 2022 |
12359 |
641.61 |
| Dec 15 2022 |
12251 |
641.61 |
| Dec 08 2022 |
12269 |
641.61 |
| Dec 01 2022 |
12141 |
641.61 |
| Nov 24 2022 |
12143 |
641.61 |
| Nov 17 2022 |
11984 |
641.61 |
| Nov 10 2022 |
11960 |
641.61 |
| Nov 03 2022 |
11969 |
655.08 |
| Oct 27 2022 |
11636 |
655.08 |
| Oct 20 2022 |
11581 |
655.08 |
| Oct 13 2022 |
11443 |
655.08 |
| Oct 06 2022 |
10881 |
655.08 |
| Sep 29 2022 |
10514 |
655.08 |
| Sep 22 2022 |
10364 |
655.08 |
| Sep 15 2022 |
10179 |
655.08 |
| Sep 08 2022 |
9911 |
655.08 |
| Sep 01 2022 |
9874 |
655.08 |
| Aug 25 2022 |
9822 |
655.08 |
| Aug 18 2022 |
9816 |
655.08 |
| Aug 11 2022 |
9816 |
655.08 |
| Aug 04 2022 |
9788 |
655.08 |
| Jul 28 2022 |
9788 |
655.08 |
| Jul 21 2022 |
9788 |
655.08 |
| Jul 14 2022 |
9788 |
655.08 |
| Jul 07 2022 |
9788 |
655.08 |
| Jun 30 2022 |
9788 |
655.08 |
| Jun 23 2022 |
9794 |
655.08 |
| Jun 16 2022 |
9794 |
655.08 |
| Jun 09 2022 |
9800 |
655.08 |
| Jun 02 2022 |
9800 |
655.08 |
| May 26 2022 |
9795 |
655.08 |
| May 19 2022 |
9795 |
655.08 |
| May 12 2022 |
9795 |
655.08 |
| May 05 2022 |
9796 |
655.08 |
| Apr 28 2022 |
9798 |
655.08 |
| Apr 21 2022 |
9798 |
655.08 |
| Apr 14 2022 |
9798 |
655.08 |
| Apr 07 2022 |
9798 |
655.08 |
| Mar 31 2022 |
9798 |
655.08 |
| Mar 24 2022 |
9799 |
655.08 |
| Mar 17 2022 |
9773 |
655.08 |
| Mar 10 2022 |
9773 |
655.08 |
| Mar 03 2022 |
9773 |
655.08 |
| Feb 24 2022 |
9769 |
655.08 |
| Feb 17 2022 |
9785 |
655.08 |
| Feb 10 2022 |
9785 |
655.08 |
| Feb 03 2022 |
9784 |
655.08 |
| Jan 27 2022 |
9778 |
655.08 |
| Jan 20 2022 |
9652 |
655.08 |
| Jan 13 2022 |
9662 |
655.08 |
| Jan 06 2022 |
10139 |
655.08 |
| Dec 30 2021 |
10145 |
655.08 |
| Dec 23 2021 |
10158 |
655.08 |
| Dec 16 2021 |
10398 |
655.08 |
| Dec 09 2021 |
10704 |
655.08 |
| Dec 02 2021 |
11024 |
655.08 |
| Nov 25 2021 |
11205 |
655.08 |
| Nov 18 2021 |
11783 |
655.08 |
| Nov 11 2021 |
12244 |
655.08 |
| Nov 04 2021 |
12237 |
655.08 |
| Oct 28 2021 |
10989 |
596.06 |
| Oct 21 2021 |
11271 |
596.06 |
| Oct 14 2021 |
11422 |
596.06 |
| Oct 07 2021 |
11007 |
596.06 |
| Sep 30 2021 |
10866 |
596.06 |
| Sep 23 2021 |
10466 |
596.06 |
| Sep 16 2021 |
10267 |
596.06 |
| Sep 09 2021 |
10121 |
596.06 |
| Sep 02 2021 |
10184 |
596.06 |
| Aug 26 2021 |
10037 |
596.06 |
| Aug 19 2021 |
10060 |
596.06 |
| Aug 12 2021 |
10050 |
596.06 |
| Aug 05 2021 |
10161 |
596.06 |
| Jul 29 2021 |
10236 |
596.06 |
| Jun 03 2021 |
10305 |
596.06 |
| Oct 23 2020 |
18326 |
596.06 |
| Oct 16 2020 |
19483 |
596.06 |
| Oct 09 2020 |
20524 |
596.06 |
| Oct 02 2020 |
21366 |
596.06 |
| Sep 25 2020 |
21942 |
596.06 |
| Sep 18 2020 |
22585 |
596.06 |
| Sep 11 2020 |
23041 |
596.06 |
| Sep 04 2020 |
23524 |
596.06 |
| Aug 28 2020 |
23759 |
596.06 |
| Aug 21 2020 |
23834 |
596.06 |
| Aug 14 2020 |
23857 |
596.06 |
| Aug 07 2020 |
24036 |
596.06 |
| Jul 31 2020 |
24148 |
596.06 |
| Jul 24 2020 |
24148 |
596.06 |
| Jul 17 2020 |
24178 |
596.06 |
| Jul 10 2020 |
24221 |
596.06 |
| Jul 03 2020 |
24320 |
596.06 |
| Jun 26 2020 |
24320 |
596.06 |
| Jun 19 2020 |
24320 |
596.06 |
| Jun 12 2020 |
24335 |
596.06 |
| Jun 05 2020 |
24377 |
596.06 |
| May 29 2020 |
24411 |
596.06 |
| May 22 2020 |
24465 |
596.06 |
| May 15 2020 |
24465 |
596.06 |
| May 08 2020 |
24483 |
596.06 |
| May 01 2020 |
24492 |
596.06 |
| Apr 24 2020 |
24570 |
596.06 |
| Apr 17 2020 |
24571 |
596.06 |
| Apr 10 2020 |
24571 |
596.06 |
| Apr 03 2020 |
24571 |
596.06 |
| Mar 27 2020 |
24571 |
596.06 |
| Mar 20 2020 |
24588 |
596.06 |
| Mar 13 2020 |
24588 |
596.06 |
| Mar 06 2020 |
24588 |
596.06 |
| Feb 28 2020 |
24573 |
596.06 |
| Feb 21 2020 |
24641 |
596.06 |
| Feb 14 2020 |
24650 |
596.06 |
| Feb 07 2020 |
24674 |
596.06 |
| Jan 31 2020 |
24694 |
596.06 |
| Jan 24 2020 |
24254 |
596.06 |
| Jan 17 2020 |
24325 |
596.06 |
| Jan 10 2020 |
25092 |
596.06 |
| Jan 03 2020 |
24914 |
596.06 |
| Dec 27 2019 |
24933 |
596.06 |
| Dec 20 2019 |
24979 |
596.06 |
| Dec 13 2019 |
25074 |
596.06 |
| Dec 06 2019 |
25004 |
596.06 |
| Nov 29 2019 |
25604 |
596.06 |
| Nov 22 2019 |
25769 |
596.06 |
| Nov 15 2019 |
26019 |
596.06 |
| Nov 08 2019 |
26510 |
596.06 |
