| Sep 22 2014 |
25243 |
578.61 |
| Sep 15 2014 |
20107 |
524.46 |
| Sep 08 2014 |
19960 |
524.46 |
| Sep 01 2014 |
20039 |
524.46 |
| Aug 25 2014 |
20071 |
524.46 |
| Aug 18 2014 |
20078 |
524.46 |
| Aug 11 2014 |
20078 |
524.46 |
| Aug 04 2014 |
20078 |
524.46 |
| Jul 28 2014 |
20078 |
524.46 |
| Jul 21 2014 |
20097 |
524.46 |
| Jul 14 2014 |
20097 |
524.46 |
| Jul 07 2014 |
20097 |
524.46 |
| Jun 30 2014 |
20097 |
524.46 |
| Jun 23 2014 |
20097 |
524.46 |
| Jun 16 2014 |
20097 |
524.46 |
| Jun 09 2014 |
20097 |
524.46 |
| Jun 02 2014 |
20097 |
524.46 |
| May 26 2014 |
20097 |
524.46 |
| May 19 2014 |
20097 |
524.46 |
| May 12 2014 |
20099 |
524.46 |
| May 05 2014 |
20099 |
524.46 |
| Apr 28 2014 |
20100 |
524.46 |
| Apr 21 2014 |
20100 |
524.46 |
| Apr 14 2014 |
20115 |
524.46 |
| Apr 07 2014 |
20115 |
524.46 |
| Mar 31 2014 |
20116 |
524.46 |
| Mar 24 2014 |
20116 |
524.46 |
| Mar 17 2014 |
20116 |
524.46 |
| Mar 10 2014 |
20115 |
524.46 |
| Mar 03 2014 |
20115 |
524.46 |
| Feb 24 2014 |
20108 |
524.46 |
| Feb 17 2014 |
20123 |
524.46 |
| Feb 10 2014 |
20122 |
524.46 |
| Feb 03 2014 |
20113 |
524.46 |
| Jan 27 2014 |
20176 |
524.46 |
| Jan 20 2014 |
20119 |
524.46 |
| Jan 13 2014 |
19926 |
524.46 |
| Jan 06 2014 |
19876 |
524.46 |
| Dec 30 2013 |
20017 |
524.46 |
| Dec 23 2013 |
19802 |
524.46 |
| Dec 16 2013 |
19599 |
524.46 |
| Dec 09 2013 |
19627 |
524.46 |
| Dec 02 2013 |
19830 |
524.46 |
| Nov 25 2013 |
16819 |
490.79 |
| Nov 18 2013 |
12632 |
448.93 |
| Nov 11 2013 |
12568 |
448.93 |
| Nov 04 2013 |
10973 |
433.78 |
| Oct 28 2013 |
10905 |
433.78 |
| Oct 21 2013 |
10696 |
433.78 |
| Oct 14 2013 |
8858 |
413.79 |
| Oct 07 2013 |
8812 |
413.79 |
| Sep 30 2013 |
7749 |
400.03 |
| Sep 23 2013 |
7742 |
400.03 |
| Sep 16 2013 |
7273 |
393.53 |
| Sep 09 2013 |
7304 |
393.53 |
| Sep 02 2013 |
7356 |
393.53 |
| Aug 26 2013 |
7334 |
393.53 |
| Aug 19 2013 |
7348 |
393.53 |
| Aug 12 2013 |
7347 |
393.53 |
| Aug 05 2013 |
7348 |
393.53 |
| Jul 29 2013 |
7349 |
393.53 |
| Jul 22 2013 |
7375 |
393.53 |
| Jul 15 2013 |
7375 |
393.53 |
| Jul 08 2013 |
7375 |
393.53 |
| Jul 01 2013 |
7375 |
393.53 |
| Jun 24 2013 |
7375 |
393.53 |
| Jun 17 2013 |
7375 |
393.53 |
| Jun 10 2013 |
7375 |
393.53 |
| Jun 03 2013 |
7375 |
393.53 |
| May 27 2013 |
7375 |
393.53 |
| May 20 2013 |
7375 |
393.53 |
| May 13 2013 |
7375 |
393.53 |
| May 06 2013 |
7375 |
393.53 |
| Apr 29 2013 |
7375 |
393.53 |
| Apr 22 2013 |
7361 |
393.53 |
| Apr 15 2013 |
7368 |
393.53 |
| Apr 08 2013 |
7368 |
393.53 |
| Apr 01 2013 |
7368 |
393.53 |
| Mar 25 2013 |
7367 |
393.53 |
| Mar 18 2013 |
7367 |
393.53 |
| Mar 11 2013 |
7367 |
393.53 |
| Mar 04 2013 |
7367 |
393.53 |
| Feb 25 2013 |
7367 |
393.53 |
| Feb 18 2013 |
7375 |
393.53 |
| Feb 11 2013 |
7383 |
393.53 |
| Feb 04 2013 |
7351 |
393.53 |
| Jan 28 2013 |
7391 |
393.53 |
| Jan 21 2013 |
7403 |
393.53 |
| Jan 14 2013 |
7474 |
393.53 |
| Jan 07 2013 |
7444 |
393.53 |
| Dec 31 2012 |
7444 |
393.53 |
| Dec 24 2012 |
7641 |
396.31 |
| Dec 17 2012 |
7365 |
392.22 |
| Dec 10 2012 |
7279 |
392.22 |
| Dec 03 2012 |
8058 |
401.03 |
| Nov 26 2012 |
7996 |
401.03 |
| Nov 19 2012 |
8057 |
401.03 |
| Nov 12 2012 |
8093 |
401.03 |
| Nov 05 2012 |
8048 |
401.03 |
| Oct 29 2012 |
8116 |
401.03 |
| Oct 22 2012 |
8978 |
411.04 |
| Oct 15 2012 |
8891 |
411.04 |
| Oct 02 2012 |
8767 |
411.04 |
| Sep 26 2012 |
8794 |
411.04 |
| Sep 20 2012 |
8520 |
408.03 |
| Sep 13 2012 |
8453 |
408.03 |
| Jan 19 2012 |
9732 |
433.45 |
| Dec 29 2011 |
9670 |
433.47 |
| Dec 13 2011 |
9917 |
438.24 |
| Dec 09 2011 |
9943 |
438.24 |
| Dec 01 2011 |
10386 |
443.35 |
| Nov 25 2011 |
10878 |
447.71 |
| Nov 17 2011 |
11345 |
454.52 |
| Nov 10 2011 |
10511 |
442.57 |
| Nov 04 2011 |
9392 |
429.47 |
| Oct 28 2011 |
9539 |
432.16 |
| Oct 21 2011 |
9591 |
432.14 |
| Oct 14 2011 |
9483 |
432.13 |
| Oct 07 2011 |
10042 |
441.66 |
| Sep 30 2011 |
10453 |
447.31 |
| Sep 27 2011 |
10198 |
447.32 |
| Sep 23 2011 |
10689 |
454.65 |
| Sep 16 2011 |
10425 |
454.68 |
| Sep 09 2011 |
10183 |
454.72 |
| Jan 13 2011 |
10073 |
455.3 |
| Dec 28 2010 |
10294 |
455.31 |
| Dec 14 2010 |
10217 |
455.33 |
| Dec 03 2010 |
10896 |
463.93 |
| Nov 26 2010 |
13530 |
499.1 |
| Nov 19 2010 |
12575 |
487.3 |
| Nov 12 2010 |
12387 |
487.38 |
| Nov 04 2010 |
12748 |
491.92 |
| Oct 28 2010 |
12811 |
497.84 |
| Oct 22 2010 |
12662 |
497.82 |
| Oct 14 2010 |
12476 |
498.48 |
| Oct 05 2010 |
12391 |
510.32 |
| Sep 29 2010 |
12690 |
510.32 |
| Sep 24 2010 |
12202 |
510.32 |
| Sep 17 2010 |
11722 |
510.32 |
| Sep 10 2010 |
11486 |
510.32 |
| Aug 15 2010 |
9143 |
497.63 |
| Jan 29 2010 |
11458 |
510.32 |
| Jan 15 2010 |
11403 |
510.32 |
| Jan 08 2010 |
11270 |
510.32 |
| Dec 18 2009 |
10855 |
510.32 |
| Dec 09 2009 |
10704 |
510.32 |
| Dec 04 2009 |
10439 |
510.32 |
| Nov 27 2009 |
10360 |
510.32 |
| Nov 20 2009 |
10192 |
514.8 |
| Nov 13 2009 |
9648 |
514.8 |
| Nov 06 2009 |
9516 |
514.8 |
| Oct 30 2009 |
11875 |
527.29 |
| Oct 23 2009 |
11390 |
527.29 |
| Oct 16 2009 |
11387 |
531.34 |
| Oct 09 2009 |
10279 |
512.46 |
| Oct 02 2009 |
9821 |
512.46 |
| Sep 25 2009 |
8747 |
501.45 |
| Sep 18 2009 |
8556 |
501.45 |
| Sep 11 2009 |
8474 |
501.45 |
| Jan 30 2009 |
8871 |
512.46 |
| Jan 09 2009 |
8168 |
512.46 |
| Dec 18 2008 |
7946 |
512.46 |
| Dec 12 2008 |
7931 |
512.46 |
| Dec 05 2008 |
7962 |
512.46 |
| Nov 28 2008 |
7760 |
512.46 |
| Nov 21 2008 |
6935 |
492.32 |
| Nov 14 2008 |
6707 |
492.32 |
| Nov 07 2008 |
6009 |
477.97 |
| Oct 31 2008 |
5581 |
477.97 |
| Oct 24 2008 |
5476 |
477.97 |
