| Nov 26 2012 |
6612 |
381.98 |
| Nov 19 2012 |
6674 |
381.98 |
| Nov 12 2012 |
6075 |
373.41 |
| Nov 05 2012 |
6078 |
373.41 |
| Oct 29 2012 |
6169 |
373.41 |
| Oct 22 2012 |
6184 |
373.41 |
| Oct 15 2012 |
6780 |
383.29 |
| Oct 02 2012 |
7775 |
398.07 |
| Sep 26 2012 |
7799 |
398.07 |
| Sep 20 2012 |
7787 |
398.07 |
| Sep 13 2012 |
7725 |
398.07 |
| Jan 19 2012 |
5895 |
380.78 |
| Dec 29 2011 |
5831 |
380.79 |
| Dec 13 2011 |
5757 |
380.79 |
| Dec 09 2011 |
5766 |
380.8 |
| Dec 01 2011 |
5750 |
380.8 |
| Nov 25 2011 |
5813 |
380.38 |
| Nov 17 2011 |
5382 |
374.22 |
| Nov 10 2011 |
5437 |
374.22 |
| Nov 04 2011 |
5419 |
374.22 |
| Oct 28 2011 |
5400 |
374.22 |
| Oct 21 2011 |
5428 |
374.22 |
| Oct 14 2011 |
5366 |
374.22 |
| Oct 07 2011 |
5423 |
378.03 |
| Sep 30 2011 |
5412 |
378.03 |
| Sep 27 2011 |
5322 |
378.03 |
| Sep 23 2011 |
5236 |
378.03 |
| Sep 16 2011 |
5109 |
378.03 |
| Sep 09 2011 |
5020 |
378.03 |
| Jan 13 2011 |
4988 |
378.03 |
| Dec 28 2010 |
5181 |
378.03 |
| Dec 14 2010 |
5166 |
378.03 |
| Dec 03 2010 |
5184 |
378.03 |
| Nov 26 2010 |
5179 |
378.03 |
| Nov 19 2010 |
5146 |
378.03 |
| Nov 12 2010 |
5071 |
378.03 |
| Nov 04 2010 |
5478 |
386.9 |
| Oct 28 2010 |
5269 |
387.05 |
| Oct 22 2010 |
5206 |
387.18 |
| Oct 14 2010 |
4016 |
365.08 |
| Oct 05 2010 |
3790 |
364.82 |
| Sep 29 2010 |
3865 |
364.82 |
| Sep 24 2010 |
3736 |
364.82 |
| Sep 17 2010 |
3622 |
364.82 |
| Sep 10 2010 |
3570 |
364.82 |
| Aug 15 2010 |
2720 |
350.78 |
| Jan 29 2010 |
3595 |
364.82 |
| Jan 15 2010 |
3563 |
364.82 |
| Jan 08 2010 |
3463 |
364.82 |
| Dec 18 2009 |
3253 |
364.82 |
| Dec 09 2009 |
3209 |
364.82 |
| Dec 04 2009 |
3136 |
364.82 |
| Nov 27 2009 |
3153 |
364.82 |
| Nov 20 2009 |
3065 |
364.82 |
| Nov 13 2009 |
2556 |
353.1 |
| Nov 06 2009 |
2540 |
353.1 |
| Oct 30 2009 |
3021 |
353.1 |
| Oct 23 2009 |
2887 |
353.1 |
| Oct 09 2009 |
6551 |
444.76 |
| Oct 02 2009 |
6313 |
444.76 |
| Sep 25 2009 |
5998 |
444.76 |
| Sep 18 2009 |
5874 |
444.76 |
| Sep 11 2009 |
5791 |
444.76 |
| Jan 30 2009 |
5665 |
444.76 |
| Jan 09 2009 |
5265 |
444.76 |
| Dec 18 2008 |
5066 |
444.76 |
| Dec 12 2008 |
5088 |
444.76 |
| Dec 05 2008 |
5107 |
444.76 |
| Nov 28 2008 |
5014 |
444.76 |
| Nov 21 2008 |
4996 |
444.76 |
| Nov 14 2008 |
4816 |
444.76 |
| Nov 07 2008 |
4700 |
444.76 |
| Oct 31 2008 |
4356 |
444.76 |
| Oct 24 2008 |
4280 |
444.76 |
