Sep 29 2014 |
9502 |
417.73 |
Sep 22 2014 |
9541 |
417.73 |
Sep 15 2014 |
9497 |
417.73 |
Sep 08 2014 |
9494 |
417.73 |
Sep 01 2014 |
9535 |
417.73 |
Aug 25 2014 |
9547 |
417.73 |
Aug 18 2014 |
9548 |
417.73 |
Aug 11 2014 |
9548 |
417.73 |
Aug 04 2014 |
9548 |
417.73 |
Jul 28 2014 |
9548 |
417.73 |
Jul 21 2014 |
9562 |
417.73 |
Jul 14 2014 |
9563 |
417.73 |
Jul 07 2014 |
9563 |
417.73 |
Jun 30 2014 |
9563 |
417.73 |
Jun 23 2014 |
9563 |
417.73 |
Jun 16 2014 |
9563 |
417.73 |
Jun 09 2014 |
9563 |
417.73 |
Jun 02 2014 |
9563 |
417.73 |
May 26 2014 |
9563 |
417.73 |
May 19 2014 |
9563 |
417.73 |
May 12 2014 |
9565 |
417.73 |
May 05 2014 |
9565 |
417.73 |
Apr 28 2014 |
9566 |
417.73 |
Apr 21 2014 |
9566 |
417.73 |
Apr 14 2014 |
9579 |
417.73 |
Apr 07 2014 |
9579 |
417.73 |
Mar 31 2014 |
9580 |
417.73 |
Mar 24 2014 |
9580 |
417.73 |
Mar 17 2014 |
9580 |
417.73 |
Mar 10 2014 |
9580 |
417.73 |
Mar 03 2014 |
9580 |
417.73 |
Feb 24 2014 |
9577 |
417.73 |
Feb 17 2014 |
9586 |
417.73 |
Feb 10 2014 |
9584 |
417.73 |
Feb 03 2014 |
9571 |
417.73 |
Jan 27 2014 |
9631 |
417.73 |
Jan 20 2014 |
9591 |
417.73 |
Jan 13 2014 |
9431 |
417.73 |
Jan 06 2014 |
9389 |
417.73 |
Dec 30 2013 |
9489 |
417.73 |
Dec 23 2013 |
9292 |
417.73 |
Dec 16 2013 |
9190 |
417.73 |
Dec 09 2013 |
9228 |
417.73 |
Dec 02 2013 |
9389 |
417.73 |
Nov 25 2013 |
9564 |
417.73 |
Nov 18 2013 |
9643 |
417.73 |
Nov 11 2013 |
9519 |
417.73 |
Nov 04 2013 |
9457 |
417.73 |
Oct 28 2013 |
9449 |
417.73 |
Oct 21 2013 |
9271 |
417.73 |
Oct 14 2013 |
9235 |
417.73 |
Oct 07 2013 |
9186 |
417.73 |
Oct 30 2009 |
9406 |
484.85 |
Oct 23 2009 |
9001 |
484.85 |
Oct 16 2009 |
8836 |
484.85 |
Oct 09 2009 |
4517 |
399.73 |
Oct 02 2009 |
4363 |
399.73 |
Sep 25 2009 |
4200 |
399.73 |
Sep 18 2009 |
4093 |
399.73 |
Sep 11 2009 |
4052 |
399.73 |
Jan 30 2009 |
3973 |
399.73 |
Jan 09 2009 |
3713 |
399.73 |
Dec 18 2008 |
3525 |
399.73 |
Dec 12 2008 |
3552 |
399.73 |
Dec 05 2008 |
3567 |
399.73 |
Nov 28 2008 |
3510 |
399.73 |
Nov 21 2008 |
3505 |
399.73 |
Nov 14 2008 |
3387 |
399.73 |
Nov 07 2008 |
2184 |
357.16 |
Oct 31 2008 |
2021 |
357.16 |
Oct 24 2008 |
2011 |
357.16 |