| Nov 23 2023 |
6592 |
506.81 |
| Nov 16 2023 |
6837 |
506.81 |
| Nov 09 2023 |
6719 |
506.81 |
| Nov 02 2023 |
6628 |
506.81 |
| Oct 26 2023 |
6703 |
506.81 |
| Oct 19 2023 |
7769 |
542.19 |
| Oct 12 2023 |
7377 |
550.56 |
| Oct 05 2023 |
7491 |
550.56 |
| Sep 28 2023 |
7458 |
550.56 |
| Sep 21 2023 |
7454 |
550.56 |
| Sep 14 2023 |
7593 |
550.56 |
| Sep 07 2023 |
7606 |
550.56 |
| Aug 31 2023 |
7665 |
550.56 |
| Aug 24 2023 |
7650 |
550.56 |
| Aug 17 2023 |
7635 |
550.56 |
| Aug 10 2023 |
7636 |
550.56 |
| Aug 03 2023 |
7647 |
550.56 |
| Jul 27 2023 |
7635 |
550.56 |
| Jul 20 2023 |
7509 |
550.56 |
| Jul 13 2023 |
7509 |
550.56 |
| Jul 06 2023 |
7481 |
550.56 |
| Jun 29 2023 |
7487 |
550.56 |
| Jun 22 2023 |
7487 |
550.56 |
| Jun 15 2023 |
7487 |
550.56 |
| Jun 08 2023 |
7492 |
550.56 |
| Jun 01 2023 |
7480 |
550.56 |
| May 25 2023 |
7471 |
550.56 |
| May 18 2023 |
7471 |
550.56 |
| May 11 2023 |
7471 |
550.56 |
| May 04 2023 |
7470 |
550.56 |
| Apr 27 2023 |
7471 |
550.56 |
| Apr 20 2023 |
7471 |
550.56 |
| Apr 13 2023 |
7471 |
550.56 |
| Apr 06 2023 |
7485 |
550.56 |
| Mar 30 2023 |
7485 |
550.56 |
| Mar 23 2023 |
7485 |
550.56 |
| Mar 16 2023 |
7485 |
550.56 |
| Mar 09 2023 |
7485 |
550.56 |
| Mar 02 2023 |
7485 |
550.56 |
| Feb 23 2023 |
7485 |
550.56 |
| Feb 16 2023 |
7495 |
550.56 |
| Feb 09 2023 |
7518 |
550.56 |
| Feb 02 2023 |
7534 |
550.56 |
| Jan 26 2023 |
7538 |
550.56 |
| Jan 19 2023 |
7529 |
550.56 |
| Jan 12 2023 |
7476 |
550.56 |
| Jan 05 2023 |
7512 |
550.56 |
| Dec 29 2022 |
7514 |
550.56 |
| Dec 22 2022 |
11908 |
550.56 |
| Dec 15 2022 |
11876 |
550.56 |
| Dec 08 2022 |
11806 |
550.56 |
| Dec 01 2022 |
11668 |
550.56 |
| Nov 24 2022 |
9938 |
572.44 |
| Nov 17 2022 |
9817 |
572.44 |
| Nov 10 2022 |
9784 |
572.44 |
| Nov 03 2022 |
9583 |
572.44 |
| Oct 27 2022 |
9246 |
572.44 |
| Oct 20 2022 |
9086 |
567.31 |
| Nov 18 2021 |
11942 |
665.5 |
| Nov 11 2021 |
12421 |
665.5 |
| Nov 04 2021 |
12538 |
673.98 |
| Oct 28 2021 |
11021 |
674.8 |
| Oct 21 2021 |
11116 |
674.8 |
| Oct 14 2021 |
11388 |
674.8 |
| Oct 07 2021 |
11468 |
674.8 |
| Sep 30 2021 |
11758 |
674.8 |
| Sep 23 2021 |
12051 |
674.8 |
| Sep 16 2021 |
12388 |
674.8 |
| Sep 09 2021 |
12594 |
674.8 |
| Sep 02 2021 |
12884 |
674.8 |
| Aug 26 2021 |
12930 |
674.8 |
| Aug 19 2021 |
12962 |
674.8 |
| Aug 12 2021 |
12987 |
674.8 |
| Aug 05 2021 |
13007 |
674.8 |
| Jul 29 2021 |
13013 |
674.8 |
| Jun 03 2021 |
13086 |
674.8 |
| Nov 20 2020 |
13753 |
665.5 |
| Nov 13 2020 |
15696 |
665.5 |
| Nov 06 2020 |
17370 |
673.98 |
| Oct 30 2020 |
18976 |
674.8 |
| Oct 23 2020 |
20725 |
674.8 |
| Oct 16 2020 |
22137 |
674.8 |
| Oct 09 2020 |
23368 |
674.8 |
| Oct 02 2020 |
24360 |
674.8 |
| Sep 25 2020 |
25099 |
674.8 |
| Sep 18 2020 |
25852 |
674.8 |
| Sep 11 2020 |
26420 |
674.8 |
| Sep 04 2020 |
27013 |
674.8 |
| Aug 28 2020 |
27312 |
674.8 |
| Aug 21 2020 |
27401 |
674.8 |
| Aug 14 2020 |
27440 |
674.8 |
| Aug 07 2020 |
27645 |
674.8 |
| Jul 31 2020 |
27775 |
674.8 |
| Jul 24 2020 |
27775 |
674.8 |
| Jul 17 2020 |
27805 |
674.8 |
| Jul 10 2020 |
27854 |
674.8 |
| Jul 03 2020 |
27971 |
674.8 |
| Jun 26 2020 |
27971 |
674.8 |
| Jun 19 2020 |
27971 |
674.8 |
| Jun 12 2020 |
27990 |
674.8 |
| Jun 05 2020 |
28037 |
674.8 |
| May 29 2020 |
28071 |
674.8 |
| May 22 2020 |
28138 |
674.8 |
| May 15 2020 |
28140 |
674.8 |
| May 08 2020 |
28158 |
674.8 |
| May 01 2020 |
28170 |
674.8 |
| Apr 24 2020 |
28256 |
674.8 |
| Apr 17 2020 |
28257 |
674.8 |
| Apr 10 2020 |
28257 |
674.8 |
| Apr 03 2020 |
28257 |
674.8 |
| Mar 27 2020 |
28257 |
674.8 |
| Mar 20 2020 |
28276 |
674.8 |
| Mar 13 2020 |
28276 |
674.8 |
| Mar 06 2020 |
28276 |
674.8 |
| Feb 28 2020 |
28266 |
674.8 |
| Feb 21 2020 |
28341 |
674.8 |
| Feb 14 2020 |
28350 |
674.8 |
| Feb 07 2020 |
28377 |
674.8 |
| Jan 31 2020 |
28397 |
674.8 |
| Jan 24 2020 |
27946 |
674.8 |
| Jan 17 2020 |
28030 |
674.8 |
| Jan 10 2020 |
28813 |
674.8 |
| Jan 03 2020 |
28620 |
674.8 |
| Dec 27 2019 |
28633 |
674.8 |
| Dec 20 2019 |
28682 |
674.8 |
| Dec 13 2019 |
28764 |
674.8 |
| Dec 06 2019 |
28701 |
674.8 |
| Nov 29 2019 |
29389 |
674.8 |
| Nov 22 2019 |
29716 |
679.45 |
| Nov 15 2019 |
30047 |
679.45 |
| Nov 08 2019 |
30521 |
676.43 |
