| May 10 2024 |
6861 |
537.74 |
| May 03 2024 |
6863 |
537.74 |
| Apr 25 2024 |
6872 |
537.74 |
| Apr 18 2024 |
6872 |
537.74 |
| Apr 11 2024 |
6888 |
537.74 |
| Apr 04 2024 |
6888 |
537.74 |
| Mar 28 2024 |
6888 |
537.74 |
| Mar 21 2024 |
6888 |
537.74 |
| Mar 14 2024 |
6888 |
537.74 |
| Mar 07 2024 |
6888 |
537.74 |
| Feb 29 2024 |
6888 |
537.74 |
| Feb 22 2024 |
6892 |
537.74 |
| Feb 15 2024 |
6897 |
537.74 |
| Feb 08 2024 |
6899 |
537.74 |
| Feb 01 2024 |
6904 |
537.74 |
| Jan 25 2024 |
6898 |
537.74 |
| Jan 18 2024 |
6930 |
537.74 |
| Jan 11 2024 |
7029 |
537.74 |
| Jan 04 2024 |
7048 |
537.74 |
| Dec 28 2023 |
7040 |
537.74 |
| Dec 21 2023 |
7031 |
537.74 |
| Dec 14 2023 |
7077 |
537.74 |
| Dec 07 2023 |
7116 |
537.74 |
| Nov 30 2023 |
7341 |
537.74 |
| Nov 23 2023 |
7362 |
537.74 |
| Nov 16 2023 |
7622 |
537.74 |
| Oct 22 2010 |
15155 |
534.08 |
| Oct 14 2010 |
14929 |
534.08 |
| Oct 05 2010 |
16033 |
570.43 |
| Sep 29 2010 |
16471 |
570.43 |
| Sep 24 2010 |
15782 |
570.43 |
| Sep 17 2010 |
15118 |
571.23 |
| Sep 10 2010 |
14819 |
571.23 |
| Aug 15 2010 |
10930 |
536.47 |
| Jan 29 2010 |
14783 |
571.23 |
| Jan 15 2010 |
14726 |
571.23 |
| Jan 08 2010 |
14582 |
571.23 |
| Dec 18 2009 |
14121 |
571.23 |
| Dec 09 2009 |
13918 |
571.23 |
| Dec 04 2009 |
13550 |
571.23 |
| Nov 27 2009 |
13411 |
571.23 |
| Nov 20 2009 |
12945 |
571.23 |
| Nov 13 2009 |
12272 |
571.23 |
| Nov 06 2009 |
12095 |
571.23 |
| Oct 30 2009 |
14806 |
582.62 |
| Oct 23 2009 |
15748 |
611.08 |
| Oct 16 2009 |
16440 |
633.55 |
| Oct 09 2009 |
15945 |
624.46 |
| Oct 02 2009 |
15178 |
624.46 |
| Sep 25 2009 |
14339 |
624.46 |
| Sep 18 2009 |
14054 |
624.46 |
| Sep 11 2009 |
13912 |
624.46 |
| Jan 30 2009 |
13695 |
624.46 |
| Jan 09 2009 |
12354 |
624.46 |
| Dec 18 2008 |
12100 |
624.46 |
| Dec 12 2008 |
12023 |
624.46 |
| Dec 05 2008 |
12046 |
624.46 |
| Nov 28 2008 |
11643 |
624.46 |
| Nov 21 2008 |
11565 |
624.46 |
| Nov 14 2008 |
11205 |
624.46 |
| Nov 07 2008 |
11160 |
628.28 |
| Oct 31 2008 |
10448 |
628.28 |
| Oct 24 2008 |
9544 |
606.27 |
