Oct 29 2012 |
14843 |
473.97 |
Oct 22 2012 |
22029 |
556.89 |
Oct 15 2012 |
21779 |
556.89 |
Oct 02 2012 |
20995 |
556.89 |
Sep 26 2012 |
20944 |
556.89 |
Sep 20 2012 |
20706 |
556.89 |
Sep 13 2012 |
20421 |
556.89 |
Jan 19 2012 |
19617 |
555.73 |
Dec 29 2011 |
19508 |
555.78 |
Dec 13 2011 |
19268 |
555.82 |
Dec 09 2011 |
19290 |
555.83 |
Dec 01 2011 |
19328 |
555.84 |
Nov 25 2011 |
19562 |
555.85 |
Nov 17 2011 |
24953 |
639.81 |
Nov 10 2011 |
25330 |
639.81 |
Nov 04 2011 |
25400 |
639.81 |
Oct 28 2011 |
25257 |
639.81 |
Sep 16 2011 |
17492 |
549.17 |
Sep 09 2011 |
17010 |
549.17 |
Jan 13 2011 |
16754 |
549.17 |
Dec 28 2010 |
16967 |
549.17 |
Dec 14 2010 |
16791 |
549.17 |
Dec 03 2010 |
16964 |
549.17 |
Nov 26 2010 |
13725 |
501.38 |
Nov 19 2010 |
11108 |
467.76 |
Nov 12 2010 |
6089 |
397.35 |
Nov 04 2010 |
6035 |
397.36 |
Oct 28 2010 |
5823 |
397.37 |
Oct 22 2010 |
6870 |
416.35 |
Oct 14 2010 |
6970 |
419.26 |
Oct 05 2010 |
6990 |
427.68 |
Sep 29 2010 |
7241 |
429.22 |
Sep 24 2010 |
6998 |
429.22 |
Sep 17 2010 |
6768 |
429.33 |
Sep 10 2010 |
6639 |
429.33 |
Aug 15 2010 |
4729 |
406.32 |
Jan 29 2010 |
6664 |
429.33 |
Jan 15 2010 |
6621 |
429.33 |
Jan 08 2010 |
6501 |
429.33 |
Dec 18 2009 |
6207 |
429.33 |
Dec 09 2009 |
6113 |
429.33 |
Dec 04 2009 |
5983 |
429.33 |
Nov 27 2009 |
6428 |
437.91 |
Nov 20 2009 |
6958 |
453.09 |
Nov 13 2009 |
6848 |
459.36 |
Nov 06 2009 |
6780 |
459.36 |
Oct 30 2009 |
9000 |
478.06 |
Oct 23 2009 |
8541 |
476.99 |
Oct 16 2009 |
9498 |
496.8 |
Oct 09 2009 |
10373 |
514.14 |
Oct 02 2009 |
10295 |
521.57 |
Sep 25 2009 |
9754 |
521.57 |
Sep 18 2009 |
9904 |
528.73 |
Sep 11 2009 |
9791 |
528.73 |
Jan 30 2009 |
9625 |
528.73 |
Jan 09 2009 |
8837 |
528.73 |
Dec 18 2008 |
8610 |
528.73 |
Dec 12 2008 |
8599 |
528.73 |
Dec 05 2008 |
9019 |
538.53 |
Nov 28 2008 |
9065 |
546.58 |
Nov 21 2008 |
9014 |
546.58 |
Nov 14 2008 |
8781 |
546.58 |
Nov 07 2008 |
8466 |
541.18 |
Oct 31 2008 |
7902 |
541.18 |
Oct 24 2008 |
7708 |
541.18 |