| Oct 14 2013 |
23372 |
567.76 |
| Oct 07 2013 |
23082 |
567.76 |
| Sep 30 2013 |
22930 |
567.76 |
| Sep 23 2013 |
22889 |
567.76 |
| Sep 16 2013 |
22597 |
567.76 |
| Sep 09 2013 |
22473 |
567.76 |
| Sep 02 2013 |
22625 |
567.76 |
| Aug 26 2013 |
22579 |
567.76 |
| Aug 19 2013 |
22601 |
567.76 |
| Aug 12 2013 |
22602 |
567.76 |
| Aug 05 2013 |
22604 |
567.76 |
| Jul 29 2013 |
22605 |
567.76 |
| Jul 22 2013 |
22651 |
567.76 |
| Jul 15 2013 |
22651 |
567.76 |
| Jul 08 2013 |
22652 |
567.76 |
| Jul 01 2013 |
22652 |
567.76 |
| Jun 24 2013 |
22653 |
567.76 |
| Jun 17 2013 |
22653 |
567.76 |
| Jun 10 2013 |
22653 |
567.76 |
| Jun 03 2013 |
22653 |
567.76 |
| May 27 2013 |
22653 |
567.76 |
| May 20 2013 |
22653 |
567.76 |
| May 13 2013 |
22653 |
567.76 |
| May 06 2013 |
22653 |
567.76 |
| Apr 29 2013 |
22653 |
567.76 |
| Apr 22 2013 |
22615 |
567.76 |
| Apr 15 2013 |
22622 |
567.76 |
| Apr 08 2013 |
22622 |
567.76 |
| Apr 01 2013 |
22622 |
567.76 |
| Mar 25 2013 |
22613 |
567.76 |
| Mar 18 2013 |
22613 |
567.76 |
| Mar 11 2013 |
22613 |
567.76 |
| Mar 04 2013 |
22613 |
567.76 |
| Feb 25 2013 |
22613 |
567.76 |
| Feb 18 2013 |
22614 |
567.76 |
| Feb 11 2013 |
22623 |
567.76 |
| Feb 04 2013 |
22587 |
567.76 |
| Jan 28 2013 |
22632 |
567.76 |
| Jan 21 2013 |
22655 |
567.76 |
| Jan 14 2013 |
22773 |
567.76 |
| Jan 07 2013 |
22732 |
567.76 |
| Dec 31 2012 |
22740 |
567.76 |
| Dec 24 2012 |
22750 |
567.76 |
| Dec 17 2012 |
22750 |
567.76 |
| Dec 10 2012 |
22527 |
567.76 |
| Dec 03 2012 |
22734 |
567.76 |
| Nov 26 2012 |
22632 |
567.76 |
| Nov 19 2012 |
22697 |
567.76 |
| Nov 12 2012 |
22819 |
567.76 |
| Nov 05 2012 |
22857 |
567.76 |
| Oct 29 2012 |
23062 |
567.76 |
| Oct 22 2012 |
22880 |
567.76 |
| Oct 28 2010 |
16937 |
558.88 |
| Oct 22 2010 |
17249 |
566.24 |
| Oct 14 2010 |
16379 |
556.2 |
| Oct 05 2010 |
15221 |
555.91 |
| Sep 29 2010 |
15566 |
555.91 |
| Sep 24 2010 |
14931 |
555.91 |
| Sep 17 2010 |
14295 |
555.91 |
| Sep 10 2010 |
14014 |
555.91 |
| Aug 15 2010 |
11681 |
555.91 |
| Jan 29 2010 |
13981 |
555.91 |
| Jan 15 2010 |
13924 |
555.91 |
| Jan 08 2010 |
13777 |
555.91 |
| Dec 18 2009 |
13333 |
555.91 |
| Dec 09 2009 |
13146 |
555.91 |
| Dec 04 2009 |
12788 |
555.91 |
| Nov 27 2009 |
12666 |
555.91 |
| Nov 20 2009 |
12207 |
555.91 |
| Nov 13 2009 |
11559 |
555.91 |
| Nov 06 2009 |
11407 |
555.91 |
| Oct 30 2009 |
13338 |
554.42 |
| Oct 23 2009 |
11791 |
534.94 |
| Oct 16 2009 |
10698 |
518.51 |
| Oct 09 2009 |
10600 |
518.51 |
| Oct 02 2009 |
10127 |
518.51 |
| Sep 25 2009 |
9601 |
518.51 |
| Sep 18 2009 |
9410 |
518.51 |
| Sep 11 2009 |
9305 |
518.51 |
| Jan 30 2009 |
9133 |
518.51 |
| Jan 09 2009 |
8398 |
518.51 |
| Dec 18 2008 |
8182 |
518.51 |
| Dec 12 2008 |
8171 |
518.51 |
| Dec 05 2008 |
8195 |
518.51 |
| Nov 28 2008 |
7982 |
518.51 |
| Nov 21 2008 |
7952 |
518.51 |
| Nov 14 2008 |
7741 |
518.51 |
| Nov 07 2008 |
7599 |
518.51 |
| Oct 31 2008 |
7114 |
518.51 |
| Oct 24 2008 |
6942 |
518.51 |
