| Oct 07 2013 |
11249 |
440.96 |
| Sep 30 2013 |
11266 |
440.96 |
| Sep 23 2013 |
11292 |
440.96 |
| Sep 16 2013 |
11302 |
440.96 |
| Sep 09 2013 |
11301 |
440.96 |
| Sep 02 2013 |
11373 |
440.96 |
| Aug 26 2013 |
11342 |
440.96 |
| Aug 19 2013 |
11363 |
440.96 |
| Aug 12 2013 |
11363 |
440.96 |
| Aug 05 2013 |
11365 |
440.96 |
| Jul 29 2013 |
11366 |
440.96 |
| Jul 22 2013 |
11403 |
440.96 |
| Jul 15 2013 |
11403 |
440.96 |
| Jul 08 2013 |
11403 |
440.96 |
| Jul 01 2013 |
11403 |
440.96 |
| Jun 24 2013 |
11404 |
440.96 |
| Jun 17 2013 |
11404 |
440.96 |
| Jun 10 2013 |
11404 |
440.96 |
| Jun 03 2013 |
11404 |
440.96 |
| May 27 2013 |
11404 |
440.96 |
| May 20 2013 |
11404 |
440.96 |
| May 13 2013 |
11404 |
440.96 |
| May 06 2013 |
11404 |
440.96 |
| Apr 29 2013 |
11404 |
440.96 |
| Apr 22 2013 |
11373 |
440.96 |
| Apr 15 2013 |
11381 |
440.96 |
| Apr 08 2013 |
11381 |
440.96 |
| Apr 01 2013 |
11381 |
440.96 |
| Mar 25 2013 |
11374 |
440.96 |
| Mar 18 2013 |
11374 |
440.96 |
| Mar 11 2013 |
11374 |
440.96 |
| Mar 04 2013 |
11374 |
440.96 |
| Feb 25 2013 |
11374 |
440.96 |
| Feb 18 2013 |
11382 |
440.96 |
| Feb 11 2013 |
11391 |
440.96 |
| Feb 04 2013 |
11361 |
440.96 |
| Jan 28 2013 |
11410 |
440.96 |
| Jan 21 2013 |
11427 |
440.96 |
| Jan 14 2013 |
11501 |
440.96 |
| Jan 07 2013 |
11461 |
440.96 |
| Dec 31 2012 |
11457 |
440.96 |
| Dec 24 2012 |
11460 |
440.96 |
| Dec 17 2012 |
11465 |
440.96 |
| Dec 10 2012 |
11321 |
440.96 |
| Dec 03 2012 |
11491 |
440.96 |
| Nov 26 2012 |
11390 |
440.96 |
| Nov 19 2012 |
11491 |
440.96 |
| Nov 12 2012 |
11537 |
440.96 |
| Nov 05 2012 |
11544 |
440.96 |
| Oct 29 2012 |
11668 |
440.96 |
| Oct 28 2011 |
9586 |
432.81 |
| Oct 21 2011 |
10739 |
444.9 |
| Oct 14 2011 |
10609 |
444.9 |
| Oct 07 2011 |
10322 |
444.91 |
| Sep 30 2011 |
10222 |
444.92 |
| Sep 27 2011 |
9987 |
444.92 |
| Sep 23 2011 |
9893 |
444.93 |
| Sep 16 2011 |
9643 |
444.93 |
| Sep 09 2011 |
9426 |
444.94 |
| Jan 13 2011 |
9315 |
445.03 |
| Dec 28 2010 |
9516 |
445.03 |
| Dec 14 2010 |
9443 |
445.04 |
| Dec 03 2010 |
9456 |
445.04 |
| Nov 26 2010 |
9470 |
445.04 |
| Nov 19 2010 |
9392 |
445.04 |
| Nov 12 2010 |
9225 |
445.04 |
| Nov 04 2010 |
9212 |
445.04 |
| Oct 28 2010 |
9329 |
451.25 |
| Oct 22 2010 |
9279 |
451.92 |
| Oct 14 2010 |
9142 |
451.92 |
| Oct 05 2010 |
8547 |
451.98 |
| Sep 29 2010 |
8730 |
451.98 |
| Sep 24 2010 |
8420 |
451.98 |
| Sep 17 2010 |
8120 |
451.98 |
| Sep 10 2010 |
7967 |
451.98 |
| Aug 15 2010 |
6919 |
451.98 |
| Jan 29 2010 |
7980 |
451.98 |
| Jan 15 2010 |
7931 |
451.98 |
| Jan 08 2010 |
7803 |
451.98 |
| Dec 18 2009 |
7472 |
451.98 |
| Dec 09 2009 |
7368 |
451.98 |
| Dec 04 2009 |
7219 |
451.98 |
| Nov 27 2009 |
7187 |
451.98 |
| Nov 20 2009 |
6896 |
451.98 |
| Nov 13 2009 |
6507 |
451.98 |
| Nov 06 2009 |
6405 |
451.98 |
| Oct 30 2009 |
7418 |
451.98 |
| Oct 16 2009 |
8762 |
483.33 |
| Oct 09 2009 |
8652 |
483.33 |
| Oct 02 2009 |
8279 |
483.33 |
| Sep 25 2009 |
7870 |
483.33 |
| Sep 18 2009 |
7711 |
483.33 |
| Sep 11 2009 |
7631 |
483.33 |
| Jan 30 2009 |
7489 |
483.33 |
| Jan 09 2009 |
6939 |
483.33 |
| Dec 18 2008 |
6731 |
483.33 |
| Dec 12 2008 |
6747 |
483.33 |
| Dec 05 2008 |
6769 |
483.33 |
| Nov 28 2008 |
6598 |
483.33 |
| Nov 21 2008 |
6573 |
483.33 |
| Nov 14 2008 |
6343 |
483.33 |
| Nov 07 2008 |
6224 |
483.33 |
| Oct 31 2008 |
5797 |
483.33 |
| Oct 24 2008 |
5652 |
483.33 |
