| Dec 22 2022 |
7903 |
508.38 |
| Dec 15 2022 |
7830 |
508.38 |
| Dec 08 2022 |
7862 |
508.38 |
| Dec 01 2022 |
7774 |
508.38 |
| Nov 24 2022 |
7763 |
508.38 |
| Nov 17 2022 |
7667 |
508.38 |
| Nov 10 2022 |
7648 |
508.38 |
| Nov 03 2022 |
7486 |
508.38 |
| Oct 27 2022 |
7194 |
508.38 |
| Oct 20 2022 |
7230 |
508.38 |
| Oct 13 2022 |
7192 |
508.38 |
| Oct 06 2022 |
6842 |
508.38 |
| Sep 29 2022 |
6632 |
508.38 |
| Sep 22 2022 |
6576 |
508.38 |
| Sep 15 2022 |
6493 |
508.38 |
| Sep 08 2022 |
6346 |
508.38 |
| Sep 01 2022 |
6338 |
508.38 |
| Aug 25 2022 |
6314 |
508.38 |
| Aug 18 2022 |
6311 |
508.38 |
| Aug 11 2022 |
6308 |
508.38 |
| Aug 04 2022 |
6283 |
508.38 |
| Jul 28 2022 |
6283 |
508.38 |
| Jul 21 2022 |
6283 |
508.38 |
| Jul 14 2022 |
6283 |
508.38 |
| Jul 07 2022 |
6283 |
508.38 |
| Jun 30 2022 |
6283 |
508.38 |
| Jun 23 2022 |
6292 |
508.38 |
| Jun 16 2022 |
6292 |
508.38 |
| Jun 09 2022 |
6296 |
508.38 |
| Jun 02 2022 |
6296 |
508.38 |
| May 26 2022 |
6291 |
508.38 |
| May 19 2022 |
6291 |
508.38 |
| May 12 2022 |
6291 |
508.38 |
| May 05 2022 |
6290 |
508.38 |
| Apr 28 2022 |
6289 |
508.38 |
| Apr 21 2022 |
6289 |
508.38 |
| Apr 14 2022 |
6289 |
508.38 |
| Apr 07 2022 |
6289 |
508.38 |
| Mar 31 2022 |
6289 |
508.38 |
| Mar 24 2022 |
6290 |
508.38 |
| Mar 17 2022 |
6276 |
508.38 |
| Mar 10 2022 |
6276 |
508.38 |
| Mar 03 2022 |
6276 |
508.38 |
| Feb 24 2022 |
6262 |
508.38 |
| Feb 17 2022 |
6274 |
508.38 |
| Feb 10 2022 |
6281 |
508.38 |
| Feb 03 2022 |
6279 |
508.38 |
| Jan 27 2022 |
6288 |
508.38 |
| Jan 20 2022 |
6168 |
508.38 |
| Jan 13 2022 |
6172 |
508.38 |
| Jan 06 2022 |
6618 |
508.38 |
| Dec 30 2021 |
6625 |
508.38 |
| Dec 23 2021 |
6639 |
508.38 |
| Dec 16 2021 |
6804 |
508.38 |
| Dec 09 2021 |
7063 |
508.38 |
| Dec 02 2021 |
7266 |
508.38 |
| Nov 25 2021 |
7371 |
508.38 |
| Nov 18 2021 |
7708 |
506.94 |
| Nov 11 2021 |
7929 |
506.94 |
| Nov 04 2021 |
7923 |
506.94 |
| Sep 30 2021 |
10109 |
572.99 |
| Sep 23 2021 |
9730 |
572.99 |
| Sep 16 2021 |
9531 |
572.99 |
| Sep 09 2021 |
9401 |
572.99 |
| Sep 02 2021 |
9474 |
572.99 |
| Aug 26 2021 |
9339 |
572.99 |
| Aug 19 2021 |
9362 |
572.99 |
| Aug 12 2021 |
9351 |
572.99 |
| Aug 05 2021 |
9455 |
572.99 |
| Jul 29 2021 |
9526 |
572.99 |
| Jun 03 2021 |
9600 |
572.99 |
| Oct 02 2020 |
20102 |
572.99 |
| Sep 25 2020 |
20607 |
572.99 |
| Sep 18 2020 |
21204 |
572.99 |
| Sep 11 2020 |
21625 |
572.99 |
| Sep 04 2020 |
22080 |
572.99 |
| Aug 28 2020 |
22299 |
572.99 |
| Aug 21 2020 |
22368 |
572.99 |
| Aug 14 2020 |
22394 |
572.99 |
| Aug 07 2020 |
22559 |
572.99 |
| Jul 31 2020 |
22665 |
572.99 |
| Jul 24 2020 |
22665 |
572.99 |
| Jul 17 2020 |
22695 |
572.99 |
| Jul 10 2020 |
22736 |
572.99 |
| Jul 03 2020 |
22827 |
572.99 |
| Jun 26 2020 |
22827 |
572.99 |
| Jun 19 2020 |
22827 |
572.99 |
| Jun 12 2020 |
22839 |
572.99 |
| Jun 05 2020 |
22880 |
572.99 |
| May 29 2020 |
22916 |
572.99 |
| May 22 2020 |
22970 |
572.99 |
| May 15 2020 |
22970 |
572.99 |
| May 08 2020 |
22986 |
572.99 |
| May 01 2020 |
22994 |
572.99 |
| Apr 24 2020 |
23059 |
572.99 |
| Apr 17 2020 |
23060 |
572.99 |
| Apr 10 2020 |
23060 |
572.99 |
| Apr 03 2020 |
23060 |
572.99 |
| Mar 27 2020 |
23060 |
572.99 |
| Mar 20 2020 |
23076 |
572.99 |
| Mar 13 2020 |
23076 |
572.99 |
| Mar 06 2020 |
23076 |
572.99 |
| Feb 28 2020 |
23059 |
572.99 |
| Feb 21 2020 |
23126 |
572.99 |
| Feb 14 2020 |
23137 |
572.99 |
| Feb 07 2020 |
23159 |
572.99 |
| Jan 31 2020 |
23180 |
572.99 |
| Jan 24 2020 |
22755 |
572.99 |
| Jan 17 2020 |
22818 |
572.99 |
| Jan 10 2020 |
23565 |
572.99 |
| Jan 03 2020 |
23403 |
572.99 |
| Dec 27 2019 |
23418 |
572.99 |
| Dec 20 2019 |
23462 |
572.99 |
| Dec 13 2019 |
23573 |
572.99 |
| Dec 06 2019 |
23493 |
572.99 |
| Nov 29 2019 |
24061 |
572.99 |
| Nov 22 2019 |
24204 |
572.99 |
| Sep 13 2019 |
8687 |
392.78 |
| Nov 17 2017 |
21876 |
522.74 |
| Nov 10 2017 |
22471 |
522.74 |
| Nov 03 2017 |
22547 |
522.74 |
| Oct 27 2017 |
22590 |
522.74 |
| Oct 20 2017 |
28485 |
587.07 |
| Oct 13 2017 |
22348 |
523.61 |
| Oct 06 2017 |
19515 |
498.11 |
| Sep 29 2017 |
16893 |
473.9 |
| Sep 22 2017 |
16843 |
473.9 |
| Sep 15 2017 |
11570 |
423.41 |
| Sep 08 2017 |
11375 |
422.35 |
| Sep 01 2017 |
11400 |
422.35 |
| Aug 25 2017 |
11416 |
422.35 |
| Aug 18 2017 |
11438 |
422.35 |
| Aug 11 2017 |
11373 |
422.35 |
| Aug 04 2017 |
11394 |
422.35 |
| Jul 28 2017 |
11393 |
422.35 |
| Jul 21 2017 |
11415 |
422.35 |
| Jul 14 2017 |
11424 |
422.35 |
| Jul 07 2017 |
11420 |
422.35 |
| Jun 30 2017 |
11429 |
422.35 |
| Jun 23 2017 |
11428 |
422.35 |
| Jun 16 2017 |
11429 |
422.35 |
| Jun 09 2017 |
11403 |
422.35 |
| Jun 02 2017 |
11403 |
422.35 |
| May 26 2017 |
11280 |
422.35 |
| May 19 2017 |
11303 |
422.35 |
| May 12 2017 |
11258 |
422.35 |
| May 05 2017 |
11233 |
422.35 |
| Apr 28 2017 |
11218 |
422.35 |
| Apr 21 2017 |
11200 |
422.35 |
| Apr 14 2017 |
11214 |
422.35 |
| Apr 07 2017 |
11215 |
422.35 |
| Mar 31 2017 |
11215 |
422.35 |
| Mar 24 2017 |
11215 |
422.35 |
| Mar 17 2017 |
11202 |
422.35 |
| Mar 10 2017 |
11216 |
422.35 |
| Mar 03 2017 |
11216 |
422.35 |
| Feb 24 2017 |
11215 |
422.35 |
| Feb 17 2017 |
11229 |
422.35 |
| Feb 10 2017 |
11247 |
422.35 |
| Feb 03 2017 |
11239 |
422.35 |
| Jan 27 2017 |
11252 |
422.35 |
| Jan 20 2017 |
11269 |
422.35 |
| Jan 13 2017 |
11281 |
422.35 |
| Jan 06 2017 |
11461 |
422.35 |
| Dec 30 2016 |
11529 |
422.35 |
| Dec 23 2016 |
11527 |
422.35 |
| Dec 16 2016 |
11565 |
422.35 |
| Dec 09 2016 |
11607 |
422.35 |
| Dec 02 2016 |
11808 |
422.35 |
| Nov 25 2016 |
11726 |
422.35 |
| Nov 18 2016 |
11830 |
422.35 |
| Nov 11 2016 |
11959 |
422.35 |
| Nov 04 2016 |
11949 |
422.35 |
| Oct 28 2016 |
11802 |
422.35 |
| Oct 21 2016 |
11934 |
422.35 |
| Oct 14 2016 |
13202 |
435.26 |
| Oct 07 2016 |
14434 |
446.5 |
| Sep 30 2016 |
16778 |
467.22 |
| Sep 23 2016 |
16485 |
467.22 |
| Sep 16 2016 |
17766 |
481.75 |
| Sep 09 2016 |
19248 |
497.4 |
| Sep 02 2016 |
19183 |
497.4 |
| Aug 26 2016 |
19219 |
497.4 |
| Aug 19 2016 |
18838 |
497.4 |
| Aug 12 2016 |
18825 |
497.4 |
| Aug 05 2016 |
18844 |
497.4 |
| Jul 29 2016 |
18845 |
497.4 |
| Jul 22 2016 |
18823 |
497.4 |
| Jun 28 2016 |
18825 |
497.4 |
| Jun 21 2016 |
18884 |
497.4 |
| Jun 14 2016 |
18884 |
497.4 |
| Jun 07 2016 |
18885 |
497.4 |
| May 31 2016 |
18896 |
497.4 |
| May 24 2016 |
18896 |
497.4 |
| May 17 2016 |
18878 |
497.4 |
| May 10 2016 |
18878 |
497.4 |
| May 03 2016 |
18881 |
497.4 |
| Apr 26 2016 |
18879 |
497.4 |
| Apr 19 2016 |
18853 |
497.4 |
| Apr 12 2016 |
18892 |
497.4 |
| Apr 05 2016 |
18892 |
497.4 |
| Mar 29 2016 |
18892 |
497.4 |
| Mar 22 2016 |
18881 |
497.4 |
| Mar 15 2016 |
18879 |
497.4 |
| Mar 08 2016 |
18898 |
497.4 |
| Mar 01 2016 |
18895 |
497.4 |
| Feb 23 2016 |
18888 |
497.4 |
| Feb 16 2016 |
18824 |
497.4 |
| Feb 09 2016 |
18824 |
497.4 |
| Feb 02 2016 |
18769 |
497.4 |
| Jan 26 2016 |
18806 |
497.4 |
| Jan 19 2016 |
18817 |
497.4 |
| Jan 12 2016 |
18362 |
497.4 |
| Jan 05 2016 |
18777 |
497.4 |
| Dec 29 2015 |
18796 |
497.4 |
| Dec 22 2015 |
18628 |
497.4 |
| Dec 15 2015 |
18544 |
497.4 |
| Dec 08 2015 |
18832 |
497.4 |
| Dec 01 2015 |
18855 |
497.4 |
| Nov 24 2015 |
18705 |
497.4 |
| Nov 17 2015 |
18366 |
497.4 |
| Nov 10 2015 |
19726 |
510.48 |
| Nov 03 2015 |
21726 |
529.82 |
| Oct 27 2015 |
21772 |
529.82 |
| Oct 20 2015 |
21377 |
525.76 |
| Oct 13 2015 |
21847 |
537.18 |
| Oct 06 2015 |
24758 |
566.85 |
| Sep 29 2015 |
18606 |
505.49 |
| Sep 22 2015 |
4008 |
505.49 |
| Oct 27 2014 |
32128 |
677.98 |
| Oct 20 2014 |
30851 |
648.39 |
| Oct 13 2014 |
30807 |
648.39 |
| Oct 06 2014 |
30212 |
648.39 |
| Sep 29 2014 |
29538 |
634.64 |
| Sep 22 2014 |
29672 |
634.64 |
| Sep 15 2014 |
29344 |
634.64 |
| Sep 08 2014 |
29007 |
634.64 |
| Sep 01 2014 |
29109 |
634.64 |
| Aug 25 2014 |
29167 |
634.64 |
| Aug 18 2014 |
29183 |
634.64 |
| Aug 11 2014 |
29182 |
634.64 |
| Aug 04 2014 |
29182 |
634.64 |
| Jul 28 2014 |
29182 |
634.64 |
| Jul 21 2014 |
29200 |
634.64 |
| Jul 14 2014 |
29201 |
634.64 |
| Jul 07 2014 |
29201 |
634.64 |
| Jun 30 2014 |
29201 |
634.64 |
| Jun 23 2014 |
29201 |
634.64 |
| Jun 16 2014 |
29201 |
634.64 |
| Jun 09 2014 |
29201 |
634.64 |
| Jun 02 2014 |
29201 |
634.64 |
| May 26 2014 |
29201 |
634.64 |
| May 19 2014 |
29201 |
634.64 |
| May 12 2014 |
29202 |
634.64 |
| May 05 2014 |
29202 |
634.64 |
| Apr 28 2014 |
29203 |
634.64 |
| Apr 21 2014 |
29203 |
634.64 |
| Apr 14 2014 |
29214 |
634.64 |
| Apr 07 2014 |
29214 |
634.64 |
| Mar 31 2014 |
29215 |
634.64 |
| Mar 24 2014 |
29215 |
634.64 |
| Mar 17 2014 |
29215 |
634.64 |
| Mar 10 2014 |
29214 |
634.64 |
| Mar 03 2014 |
29214 |
634.64 |
| Feb 24 2014 |
29208 |
634.64 |
| Feb 17 2014 |
29230 |
634.64 |
| Feb 10 2014 |
29228 |
634.64 |
| Feb 03 2014 |
29225 |
634.64 |
| Jan 27 2014 |
29284 |
634.64 |
| Jan 20 2014 |
29219 |
634.64 |
| Jan 13 2014 |
29046 |
634.64 |
| Jan 06 2014 |
28978 |
634.64 |
| Dec 30 2013 |
29160 |
634.64 |
| Dec 23 2013 |
28952 |
634.64 |
| Dec 16 2013 |
28704 |
634.64 |
| Dec 09 2013 |
28762 |
634.64 |
| Dec 02 2013 |
29069 |
634.64 |
| Nov 25 2013 |
29526 |
634.64 |
| Nov 18 2013 |
29530 |
634.64 |
| Nov 11 2013 |
29615 |
634.64 |
| Nov 04 2013 |
24361 |
569.62 |
| Oct 28 2013 |
24970 |
579.64 |
| Oct 21 2013 |
24317 |
579.64 |
| Oct 14 2013 |
24333 |
579.64 |
| Nov 12 2012 |
18300 |
512.65 |
| Nov 05 2012 |
18313 |
512.65 |
| Oct 29 2012 |
18449 |
512.65 |
| Oct 22 2012 |
20985 |
543.58 |
| Oct 15 2012 |
20725 |
542.68 |
| Oct 02 2012 |
18956 |
529.82 |
| Sep 26 2012 |
18918 |
529.82 |
| Sep 20 2012 |
18721 |
529.82 |
| Sep 13 2012 |
17791 |
520.92 |
| Jan 19 2012 |
16040 |
508.15 |
| Dec 29 2011 |
15931 |
508.12 |
| Dec 13 2011 |
15738 |
508.1 |
| Dec 09 2011 |
15760 |
508.1 |
| Dec 01 2011 |
15740 |
508.09 |
| Nov 25 2011 |
15919 |
508.08 |
| Nov 17 2011 |
15745 |
506.42 |
| Nov 10 2011 |
15599 |
501.49 |
| Nov 04 2011 |
15365 |
498.9 |
| Oct 28 2011 |
13909 |
482.76 |
| Oct 21 2011 |
13581 |
477.69 |
| Oct 14 2011 |
13332 |
476.23 |
| Oct 07 2011 |
12476 |
469.36 |
| Sep 30 2011 |
12248 |
468.65 |
| Sep 27 2011 |
11952 |
468.65 |
| Sep 23 2011 |
11888 |
468.64 |
| Sep 16 2011 |
11022 |
462.2 |
| Sep 09 2011 |
11111 |
467.06 |
| Jan 13 2011 |
10959 |
467.02 |
| Dec 28 2010 |
11167 |
467.02 |
| Dec 14 2010 |
11080 |
467.02 |
| Dec 03 2010 |
11119 |
467.02 |
| Nov 26 2010 |
11122 |
467.02 |
| Nov 19 2010 |
11039 |
467.02 |
| Nov 12 2010 |
10941 |
467.74 |
| Nov 04 2010 |
10931 |
467.74 |
| Oct 28 2010 |
10559 |
467.74 |
| Oct 22 2010 |
10466 |
467.74 |
| Oct 14 2010 |
10255 |
467.23 |
| Oct 30 2009 |
5414 |
412.66 |
| Oct 23 2009 |
5152 |
412.66 |
| Oct 16 2009 |
9226 |
491.5 |
| Oct 09 2009 |
9083 |
491.5 |
| Oct 02 2009 |
8840 |
494.9 |
| Sep 25 2009 |
8413 |
494.9 |
| Sep 18 2009 |
8249 |
494.9 |
| Sep 11 2009 |
8164 |
494.9 |
| Jan 30 2009 |
8006 |
494.9 |
| Jan 09 2009 |
7397 |
494.9 |
| Dec 18 2008 |
7183 |
494.9 |
| Dec 12 2008 |
7202 |
494.9 |
| Dec 05 2008 |
7244 |
495.07 |
| Nov 28 2008 |
5232 |
450.27 |
| Nov 21 2008 |
5224 |
450.27 |
| Nov 14 2008 |
7207 |
505.82 |
| Nov 07 2008 |
9047 |
557.21 |
| Oct 31 2008 |
10221 |
618.25 |
| Oct 24 2008 |
6572 |
508.47 |
