| May 01 2024 |
829 |
477.89 |
| Apr 25 2024 |
829 |
477.89 |
| Apr 18 2024 |
829 |
477.89 |
| Apr 11 2024 |
829 |
477.89 |
| Apr 04 2024 |
829 |
477.89 |
| Mar 28 2024 |
829 |
477.89 |
| Mar 21 2024 |
829 |
477.89 |
| Mar 14 2024 |
829 |
477.89 |
| Mar 07 2024 |
829 |
477.89 |
| Feb 29 2024 |
829 |
477.89 |
| Feb 22 2024 |
829 |
477.89 |
| Feb 15 2024 |
832 |
477.89 |
| Feb 08 2024 |
833 |
477.89 |
| Feb 01 2024 |
837 |
477.89 |
| Jan 25 2024 |
837 |
477.89 |
| Jan 18 2024 |
838 |
477.89 |
| Jan 11 2024 |
829 |
477.89 |
| Jan 04 2024 |
834 |
477.89 |
| Dec 28 2023 |
834 |
477.89 |
| Dec 21 2023 |
834 |
477.89 |
| Dec 14 2023 |
838 |
477.89 |
| Dec 07 2023 |
830 |
477.89 |
| Nov 30 2023 |
832 |
477.89 |
| Nov 23 2023 |
807 |
477.89 |
| Nov 16 2023 |
818 |
477.89 |
| Nov 09 2023 |
829 |
477.89 |
| Nov 02 2023 |
824 |
477.89 |
| Oct 26 2023 |
823 |
477.89 |
| Oct 19 2023 |
826 |
477.89 |
| Oct 12 2023 |
1058 |
510.29 |
| Oct 05 2023 |
1070 |
510.29 |
| Sep 28 2023 |
1259 |
542.6 |
| Sep 21 2023 |
1265 |
542.6 |
| Sep 14 2023 |
1283 |
542.6 |
| Sep 07 2023 |
1285 |
542.6 |
| Aug 31 2023 |
1300 |
542.6 |
| Aug 24 2023 |
1293 |
542.6 |
| Aug 17 2023 |
1290 |
542.6 |
| Aug 10 2023 |
1291 |
542.6 |
| Aug 03 2023 |
1292 |
542.6 |
| Jul 27 2023 |
1288 |
542.6 |
| Jul 20 2023 |
1262 |
542.6 |
| Jul 13 2023 |
1262 |
542.6 |
| Jul 06 2023 |
1259 |
542.6 |
| Jun 29 2023 |
1259 |
542.6 |
| Jun 22 2023 |
1259 |
542.6 |
| Jun 15 2023 |
1259 |
542.6 |
| Jun 08 2023 |
1262 |
542.6 |
| Jun 01 2023 |
1262 |
542.6 |
| May 25 2023 |
1261 |
542.6 |
| May 18 2023 |
1261 |
542.6 |
| May 11 2023 |
1261 |
542.6 |
| May 04 2023 |
1261 |
542.6 |
| Apr 27 2023 |
1261 |
542.6 |
| Apr 20 2023 |
1261 |
542.6 |
| Apr 13 2023 |
1261 |
542.6 |
| Apr 06 2023 |
1261 |
542.6 |
| Mar 30 2023 |
1261 |
542.6 |
| Mar 23 2023 |
1261 |
542.6 |
| Mar 16 2023 |
1261 |
542.6 |
| Mar 09 2023 |
1261 |
542.6 |
| Mar 02 2023 |
1261 |
542.6 |
| Feb 23 2023 |
1260 |
542.6 |
| Feb 16 2023 |
1260 |
542.6 |
| Feb 09 2023 |
1262 |
542.6 |
| Feb 02 2023 |
1264 |
542.6 |
| Jan 26 2023 |
1264 |
542.6 |
| Jan 19 2023 |
1264 |
542.6 |
| Jan 12 2023 |
1241 |
542.6 |
| Jan 05 2023 |
1272 |
542.6 |
| Dec 29 2022 |
1277 |
542.6 |
| Dec 22 2022 |
1581 |
510.34 |
| Dec 15 2022 |
1576 |
510.34 |
| Dec 08 2022 |
1562 |
510.34 |
| Dec 01 2022 |
1561 |
512.2 |
| Nov 24 2022 |
1573 |
512.2 |
| Nov 17 2022 |
1538 |
512.2 |
| Nov 10 2022 |
1505 |
512.2 |
| Nov 03 2022 |
1459 |
512.2 |
| Oct 27 2022 |
1370 |
512.2 |
| Oct 20 2022 |
1334 |
512.2 |
| Oct 13 2022 |
1319 |
512.2 |
| Oct 06 2022 |
1284 |
512.2 |
| Sep 29 2022 |
1242 |
512.2 |
| Sep 22 2022 |
1225 |
512.2 |
| Sep 15 2022 |
1213 |
512.2 |
| Sep 08 2022 |
1213 |
512.2 |
| Sep 01 2022 |
1218 |
512.2 |
| Aug 25 2022 |
1216 |
512.2 |
| Aug 18 2022 |
1215 |
512.2 |
| Aug 11 2022 |
1216 |
512.2 |
| Aug 04 2022 |
1209 |
512.2 |
| Jul 28 2022 |
1209 |
512.2 |
| Jul 21 2022 |
1209 |
512.2 |
| Jul 14 2022 |
1209 |
512.2 |
| Jul 07 2022 |
1209 |
512.2 |
| Jun 30 2022 |
1209 |
512.2 |
| Jun 23 2022 |
1202 |
512.2 |
| Jun 16 2022 |
1202 |
512.2 |
| Jun 09 2022 |
1206 |
512.2 |
| Jun 02 2022 |
1206 |
512.2 |
| May 26 2022 |
1204 |
512.2 |
| May 19 2022 |
1204 |
512.2 |
| May 12 2022 |
1204 |
512.2 |
| May 05 2022 |
1204 |
512.2 |
| Apr 28 2022 |
1204 |
512.2 |
| Apr 21 2022 |
1204 |
512.2 |
| Apr 14 2022 |
1204 |
512.2 |
| Apr 07 2022 |
1204 |
512.2 |
| Mar 31 2022 |
1204 |
512.2 |
| Mar 24 2022 |
1204 |
512.2 |
| Mar 17 2022 |
1204 |
512.2 |
| Mar 10 2022 |
1204 |
512.2 |
| Mar 03 2022 |
1204 |
512.2 |
| Feb 24 2022 |
1206 |
512.2 |
| Feb 17 2022 |
1206 |
512.2 |
| Feb 10 2022 |
1207 |
512.2 |
| Feb 03 2022 |
1211 |
512.2 |
| Jan 27 2022 |
1214 |
512.2 |
| Jan 20 2022 |
1190 |
512.2 |
| Jan 13 2022 |
1192 |
512.2 |
| Jan 06 2022 |
1220 |
512.2 |
| Dec 30 2021 |
1227 |
512.2 |
| Dec 23 2021 |
1234 |
512.2 |
| Dec 16 2021 |
1228 |
512.2 |
| Dec 09 2021 |
1237 |
512.2 |
| Dec 02 2021 |
782 |
511.05 |
| Nov 25 2021 |
793 |
511.05 |
| Nov 18 2021 |
845 |
513.97 |
| Nov 11 2021 |
871 |
513.97 |
