| Oct 27 2022 |
2970 |
388.5 |
| Oct 20 2022 |
3009 |
388.5 |
| Oct 13 2022 |
2976 |
388.5 |
| Oct 06 2022 |
2914 |
388.5 |
| Sep 29 2022 |
2862 |
388.5 |
| Sep 22 2022 |
2862 |
388.5 |
| Sep 15 2022 |
2829 |
388.5 |
| Sep 08 2022 |
2786 |
388.5 |
| Sep 01 2022 |
2779 |
388.5 |
| Aug 25 2022 |
2774 |
388.5 |
| Aug 18 2022 |
2773 |
388.5 |
| Aug 11 2022 |
2770 |
388.5 |
| Aug 04 2022 |
2752 |
388.5 |
| Jul 28 2022 |
2753 |
388.5 |
| Jul 21 2022 |
2754 |
388.5 |
| Jul 14 2022 |
2752 |
388.5 |
| Jul 07 2022 |
2754 |
388.5 |
| Jun 30 2022 |
2752 |
388.5 |
| Jun 23 2022 |
2762 |
388.5 |
| Jun 16 2022 |
2761 |
388.5 |
| Jun 09 2022 |
2760 |
388.5 |
| Jun 02 2022 |
2758 |
388.5 |
| May 26 2022 |
2755 |
388.5 |
| May 19 2022 |
2755 |
388.5 |
| May 12 2022 |
2757 |
388.5 |
| May 05 2022 |
2756 |
388.5 |
| Apr 28 2022 |
2758 |
388.5 |
| Apr 21 2022 |
2756 |
388.5 |
| Apr 14 2022 |
2757 |
388.5 |
| Apr 07 2022 |
2757 |
388.5 |
| Mar 31 2022 |
2757 |
388.5 |
| Mar 24 2022 |
2758 |
388.5 |
| Mar 17 2022 |
2760 |
388.5 |
| Mar 10 2022 |
2761 |
388.5 |
| Mar 03 2022 |
2759 |
388.5 |
| Feb 24 2022 |
2738 |
388.5 |
| Feb 17 2022 |
2744 |
388.5 |
| Feb 10 2022 |
2740 |
388.5 |
| Feb 03 2022 |
2737 |
388.5 |
| Jan 27 2022 |
2755 |
388.5 |
| Jan 20 2022 |
2650 |
388.5 |
| Jan 13 2022 |
2644 |
388.5 |
| Jan 06 2022 |
2949 |
388.5 |
| Dec 30 2021 |
2948 |
388.5 |
| Dec 23 2021 |
2944 |
388.5 |
| Dec 16 2021 |
2980 |
388.5 |
| Dec 09 2021 |
3088 |
388.5 |
| Dec 02 2021 |
3178 |
388.5 |
| Nov 25 2021 |
3213 |
388.5 |
| Nov 18 2021 |
3322 |
388.5 |
| Nov 11 2021 |
3377 |
388.5 |
| Nov 04 2021 |
3360 |
388.5 |
| Oct 28 2021 |
3330 |
388.5 |
| Oct 21 2021 |
3528 |
389.66 |
| Oct 14 2021 |
3581 |
389.66 |
| Oct 07 2021 |
3284 |
389.66 |
| Sep 30 2021 |
3258 |
389.66 |
| Sep 23 2021 |
3126 |
389.66 |
| Sep 16 2021 |
3091 |
389.66 |
| Sep 09 2021 |
3045 |
389.66 |
| Sep 02 2021 |
3066 |
389.66 |
| Aug 26 2021 |
3048 |
389.66 |
| Aug 19 2021 |
3050 |
389.66 |
| Aug 12 2021 |
3047 |
389.66 |
| Aug 05 2021 |
3098 |
389.66 |
| Jul 29 2021 |
3117 |
389.66 |
| Jun 03 2021 |
3172 |
389.66 |
| May 21 2021 |
2354 |
388.5 |
| May 14 2021 |
2306 |
388.5 |
| May 07 2021 |
2306 |
388.5 |
| Apr 30 2021 |
2275 |
388.5 |
| Apr 23 2021 |
2275 |
388.5 |
| Apr 16 2021 |
2275 |
388.5 |
| Apr 09 2021 |
2275 |
388.5 |
| Apr 02 2021 |
2273 |
388.5 |
| Mar 26 2021 |
2274 |
388.5 |
| Mar 19 2021 |
2262 |
388.5 |
| Mar 12 2021 |
2262 |
388.5 |
| Mar 05 2021 |
2262 |
388.5 |
| Feb 26 2021 |
2262 |
388.5 |
| Feb 19 2021 |
2234 |
388.5 |
| Feb 12 2021 |
2243 |
388.5 |
| Feb 05 2021 |
2248 |
388.5 |
| Jan 29 2021 |
2300 |
388.5 |
| Jan 22 2021 |
2280 |
388.5 |
| Jan 15 2021 |
2101 |
388.5 |
| Jan 08 2021 |
2826 |
388.5 |
| Jan 01 2021 |
2810 |
388.5 |
| Dec 25 2020 |
2878 |
388.5 |
| Dec 18 2020 |
2982 |
388.5 |
| Dec 11 2020 |
3629 |
388.5 |
| Dec 04 2020 |
4316 |
388.5 |
| Nov 27 2020 |
4267 |
388.5 |
| Nov 20 2020 |
4935 |
388.5 |
| Nov 13 2020 |
5281 |
388.5 |
| Nov 06 2020 |
5631 |
388.5 |
| Oct 23 2020 |
6560 |
390.81 |
| Oct 16 2020 |
6856 |
390.81 |
| Oct 09 2020 |
7167 |
390.81 |
| Oct 02 2020 |
7411 |
390.81 |
| Sep 25 2020 |
7552 |
390.81 |
| Sep 18 2020 |
7735 |
390.81 |
| Sep 11 2020 |
7843 |
390.81 |
| Sep 04 2020 |
7943 |
390.81 |
| Aug 28 2020 |
8005 |
390.81 |
| Aug 21 2020 |
8045 |
390.81 |
| Aug 14 2020 |
8053 |
390.81 |
| Aug 07 2020 |
8132 |
390.81 |
| Jul 31 2020 |
8162 |
390.81 |
| Jul 24 2020 |
8162 |
390.81 |
| Jul 17 2020 |
8177 |
390.81 |
| Jul 10 2020 |
8202 |
390.81 |
| Jul 03 2020 |
8228 |
390.81 |
| Jun 26 2020 |
8228 |
390.81 |
| Jun 19 2020 |
8228 |
390.81 |
| Jun 12 2020 |
8235 |
390.81 |
| Jun 05 2020 |
8248 |
390.81 |
| May 29 2020 |
8259 |
390.81 |
| May 22 2020 |
8281 |
390.81 |
| May 15 2020 |
8281 |
390.81 |
| May 08 2020 |
8286 |
390.81 |
| May 01 2020 |
8289 |
390.81 |
| Apr 24 2020 |
8319 |
390.81 |
| Apr 17 2020 |
8319 |
390.81 |
| Apr 10 2020 |
8319 |
390.81 |
| Apr 03 2020 |
8319 |
390.81 |
| Mar 27 2020 |
8319 |
390.81 |
| Mar 20 2020 |
8324 |
390.81 |
| Mar 13 2020 |
8324 |
390.81 |
| Mar 06 2020 |
8324 |
390.81 |
| Feb 28 2020 |
8320 |
390.81 |
| Feb 21 2020 |
8357 |
390.81 |
| Feb 14 2020 |
8363 |
390.81 |
| Feb 07 2020 |
8373 |
390.81 |
| Jan 31 2020 |
8392 |
390.81 |
| Jan 24 2020 |
8091 |
390.81 |
| Jan 17 2020 |
8113 |
390.81 |
| Jan 10 2020 |
8599 |
390.81 |
| Jan 03 2020 |
8536 |
390.81 |
| Dec 27 2019 |
8538 |
390.81 |
| Dec 20 2019 |
8549 |
390.81 |
| Dec 13 2019 |
8569 |
390.81 |
| Dec 06 2019 |
8398 |
390.81 |
| Nov 29 2019 |
8582 |
390.81 |
| Nov 22 2019 |
8620 |
390.81 |
| Nov 15 2019 |
8672 |
390.81 |
| Nov 08 2019 |
8696 |
390.81 |
