| Dec 22 2022 |
2400 |
358.26 |
| Dec 15 2022 |
2356 |
358.26 |
| Dec 08 2022 |
2373 |
358.26 |
| Dec 01 2022 |
2356 |
358.26 |
| Nov 24 2022 |
2352 |
358.26 |
| Nov 17 2022 |
2335 |
358.26 |
| Nov 10 2022 |
2341 |
358.26 |
| Nov 03 2022 |
2315 |
358.26 |
| Oct 27 2022 |
2258 |
358.26 |
| Oct 20 2022 |
2292 |
358.26 |
| Oct 13 2022 |
2273 |
358.26 |
| Oct 06 2022 |
2232 |
358.26 |
| Sep 29 2022 |
2192 |
358.26 |
| Sep 22 2022 |
2195 |
358.26 |
| Sep 15 2022 |
2178 |
358.26 |
| Sep 08 2022 |
2148 |
358.26 |
| Sep 01 2022 |
2143 |
358.26 |
| Aug 25 2022 |
2136 |
358.26 |
| Aug 18 2022 |
2136 |
358.26 |
| Aug 11 2022 |
2129 |
358.26 |
| Aug 04 2022 |
2115 |
358.26 |
| Jul 28 2022 |
2115 |
358.26 |
| Jul 21 2022 |
2115 |
358.26 |
| Jul 14 2022 |
2115 |
358.26 |
| Jul 07 2022 |
2115 |
358.26 |
| Jun 30 2022 |
2115 |
358.26 |
| Jun 23 2022 |
2120 |
358.26 |
| Jun 16 2022 |
2120 |
358.26 |
| Jun 09 2022 |
2118 |
358.26 |
| Jun 02 2022 |
2118 |
358.26 |
| May 26 2022 |
2115 |
358.26 |
| May 19 2022 |
2115 |
358.26 |
| May 12 2022 |
2115 |
358.26 |
| May 05 2022 |
2115 |
358.26 |
| Apr 28 2022 |
2115 |
358.26 |
| Apr 21 2022 |
2115 |
358.26 |
| Apr 14 2022 |
2115 |
358.26 |
| Apr 07 2022 |
2115 |
358.26 |
| Mar 31 2022 |
2115 |
358.26 |
| Mar 24 2022 |
2115 |
358.26 |
| Mar 17 2022 |
2115 |
358.26 |
| Mar 10 2022 |
2115 |
358.26 |
| Mar 03 2022 |
2115 |
358.26 |
| Feb 24 2022 |
2094 |
358.26 |
| Feb 17 2022 |
2097 |
358.26 |
| Feb 10 2022 |
2090 |
358.26 |
| Feb 03 2022 |
2087 |
358.26 |
| Jan 27 2022 |
2102 |
358.26 |
| Jan 20 2022 |
2024 |
358.26 |
| Jan 13 2022 |
2016 |
358.26 |
| Jan 06 2022 |
2260 |
358.26 |
| Dec 30 2021 |
2257 |
358.26 |
| Dec 23 2021 |
2250 |
358.26 |
| Dec 16 2021 |
2270 |
358.26 |
| Dec 09 2021 |
2345 |
358.26 |
| Oct 21 2021 |
5560 |
441.76 |
| Oct 14 2021 |
5647 |
441.76 |
| Oct 07 2021 |
5194 |
441.76 |
| Sep 30 2021 |
5154 |
441.76 |
| Sep 23 2021 |
4972 |
441.76 |
| Sep 16 2021 |
4894 |
441.76 |
| Sep 09 2021 |
4832 |
441.76 |
| Sep 02 2021 |
4839 |
441.76 |
| Aug 26 2021 |
4781 |
441.76 |
| Aug 19 2021 |
4782 |
441.76 |
| Aug 12 2021 |
4776 |
441.76 |
| Aug 05 2021 |
4851 |
441.76 |
| Jul 29 2021 |
4884 |
441.76 |
| Jun 03 2021 |
4957 |
441.76 |
| Oct 23 2020 |
9658 |
441.76 |
| Oct 16 2020 |
10140 |
441.76 |
| Oct 09 2020 |
10614 |
441.76 |
| Oct 02 2020 |
10979 |
441.76 |
| Sep 25 2020 |
11238 |
441.76 |
| Sep 18 2020 |
11549 |
441.76 |
| Sep 11 2020 |
11749 |
441.76 |
| Sep 04 2020 |
11937 |
441.76 |
| Aug 28 2020 |
12004 |
441.76 |
| Aug 21 2020 |
12050 |
441.76 |
| Aug 14 2020 |
12063 |
441.76 |
| Aug 07 2020 |
12169 |
441.76 |
| Jul 31 2020 |
12220 |
441.76 |
| Jul 24 2020 |
12220 |
441.76 |
| Jul 17 2020 |
12239 |
441.76 |
| Jul 10 2020 |
12267 |
441.76 |
| Jul 03 2020 |
12318 |
441.76 |
| Jun 26 2020 |
12318 |
441.76 |
| Jun 19 2020 |
12318 |
441.76 |
| Jun 12 2020 |
12324 |
441.76 |
| Jun 05 2020 |
12344 |
441.76 |
| May 29 2020 |
12365 |
441.76 |
| May 22 2020 |
12403 |
441.76 |
| May 15 2020 |
12403 |
441.76 |
| May 08 2020 |
12411 |
441.76 |
| May 01 2020 |
12414 |
441.76 |
| Apr 24 2020 |
12456 |
441.76 |
| Apr 17 2020 |
12457 |
441.76 |
| Apr 10 2020 |
12457 |
441.76 |
| Apr 03 2020 |
12457 |
441.76 |
| Mar 27 2020 |
12457 |
441.76 |
| Mar 20 2020 |
12466 |
441.76 |
| Mar 13 2020 |
12466 |
441.76 |
| Mar 06 2020 |
12466 |
441.76 |
| Feb 28 2020 |
12441 |
441.76 |
| Feb 21 2020 |
12491 |
441.76 |
| Feb 14 2020 |
12498 |
441.76 |
| Feb 07 2020 |
12520 |
441.76 |
| Jan 31 2020 |
12545 |
441.76 |
| Jan 24 2020 |
12196 |
441.76 |
| Jan 17 2020 |
12232 |
441.76 |
| Jan 10 2020 |
12825 |
441.76 |
| Jan 03 2020 |
12729 |
441.76 |
| Dec 27 2019 |
12727 |
441.76 |
| Dec 20 2019 |
12753 |
441.76 |
| Dec 13 2019 |
12811 |
441.76 |
| Dec 06 2019 |
12708 |
441.76 |
| Nov 29 2019 |
12963 |
441.76 |
| Nov 22 2019 |
13012 |
441.76 |
| Nov 15 2019 |
13116 |
441.76 |
| Nov 08 2019 |
13273 |
441.76 |
