| Nov 16 2023 |
2839 |
384.67 |
| Nov 09 2023 |
2701 |
384.67 |
| Nov 02 2023 |
2642 |
384.67 |
| Oct 26 2023 |
2628 |
384.67 |
| Oct 19 2023 |
2691 |
384.67 |
| Oct 12 2023 |
2644 |
384.67 |
| Oct 05 2023 |
2580 |
384.67 |
| Sep 28 2023 |
2472 |
384.67 |
| Sep 21 2023 |
2436 |
384.67 |
| Sep 14 2023 |
2382 |
384.67 |
| Sep 07 2023 |
2328 |
384.67 |
| Aug 31 2023 |
2296 |
384.67 |
| Aug 24 2023 |
2256 |
384.67 |
| Aug 17 2023 |
2278 |
384.67 |
| Aug 10 2023 |
2281 |
384.67 |
| Aug 03 2023 |
2278 |
384.67 |
| Jul 27 2023 |
2266 |
384.67 |
| Jul 20 2023 |
2290 |
384.67 |
| Jul 13 2023 |
2290 |
384.67 |
| Jul 06 2023 |
2283 |
384.67 |
| Jun 29 2023 |
2273 |
384.67 |
| Jun 22 2023 |
2273 |
384.67 |
| Jun 15 2023 |
2273 |
384.67 |
| Jun 08 2023 |
2278 |
384.67 |
| Jun 01 2023 |
2258 |
384.67 |
| May 25 2023 |
2235 |
384.67 |
| May 18 2023 |
2235 |
384.67 |
| May 11 2023 |
2235 |
384.67 |
| May 04 2023 |
2229 |
384.67 |
| Apr 27 2023 |
2231 |
384.67 |
| Apr 20 2023 |
2231 |
384.67 |
| Apr 13 2023 |
2231 |
384.67 |
| Apr 06 2023 |
2233 |
384.67 |
| Mar 30 2023 |
2260 |
384.67 |
| Mar 23 2023 |
2260 |
384.67 |
| Mar 16 2023 |
2260 |
384.67 |
| Mar 09 2023 |
2260 |
384.67 |
| Mar 02 2023 |
2232 |
384.67 |
| Feb 23 2023 |
2233 |
384.67 |
| Feb 16 2023 |
2241 |
384.67 |
| Feb 09 2023 |
2259 |
384.67 |
| Feb 02 2023 |
2271 |
384.67 |
| Jan 26 2023 |
2268 |
384.67 |
| Jan 19 2023 |
2286 |
384.67 |
| Jan 12 2023 |
2215 |
384.67 |
| Jan 05 2023 |
2552 |
384.67 |
| Dec 29 2022 |
2548 |
384.67 |
| Dec 22 2022 |
2697 |
370.07 |
| Dec 15 2022 |
2648 |
370.07 |
| Dec 08 2022 |
2664 |
370.07 |
| Dec 01 2022 |
2651 |
370.07 |
| Nov 24 2022 |
2286 |
355.47 |
| Nov 17 2022 |
2269 |
355.47 |
| Nov 10 2022 |
2274 |
355.47 |
| Nov 03 2022 |
2245 |
355.47 |
| Oct 27 2022 |
2194 |
355.47 |
| Oct 20 2022 |
2230 |
355.47 |
| Oct 13 2022 |
2210 |
355.47 |
| Oct 06 2022 |
2171 |
355.47 |
| Sep 29 2022 |
2133 |
355.47 |
| Sep 22 2022 |
2138 |
355.47 |
| Sep 15 2022 |
2126 |
355.47 |
| Sep 08 2022 |
2096 |
355.47 |
| Sep 01 2022 |
2092 |
355.47 |
| Aug 25 2022 |
2087 |
355.47 |
| Aug 18 2022 |
2087 |
355.47 |
| Aug 11 2022 |
2080 |
355.47 |
| Aug 04 2022 |
2066 |
355.47 |
| Jul 28 2022 |
2066 |
355.47 |
| Jul 21 2022 |
2066 |
355.47 |
| Jul 14 2022 |
2066 |
355.47 |
| Jul 07 2022 |
2066 |
355.47 |
| Jun 30 2022 |
2066 |
355.47 |
| Jun 23 2022 |
2071 |
355.47 |
| Jun 16 2022 |
2071 |
355.47 |
| Jun 09 2022 |
2069 |
355.47 |
| Jun 02 2022 |
2069 |
355.47 |
| May 26 2022 |
2066 |
355.47 |
| May 19 2022 |
2066 |
355.47 |
| May 12 2022 |
2066 |
355.47 |
| May 05 2022 |
2066 |
355.47 |
| Apr 28 2022 |
2066 |
355.47 |
| Apr 21 2022 |
2066 |
355.47 |
| Apr 14 2022 |
2066 |
355.47 |
| Apr 07 2022 |
2066 |
355.47 |
| Mar 31 2022 |
2066 |
355.47 |
| Mar 24 2022 |
2066 |
355.47 |
| Mar 17 2022 |
2066 |
355.47 |
| Mar 10 2022 |
2066 |
355.47 |
| Mar 03 2022 |
2066 |
355.47 |
| Feb 24 2022 |
2043 |
355.47 |
| Feb 17 2022 |
2046 |
355.47 |
| Feb 10 2022 |
2039 |
355.47 |
| Feb 03 2022 |
2035 |
355.47 |
| Jan 27 2022 |
2050 |
355.47 |
| Jan 20 2022 |
1972 |
355.47 |
| Jan 13 2022 |
1964 |
355.47 |
| Jan 06 2022 |
2206 |
355.47 |
| Dec 30 2021 |
2204 |
355.47 |
| Dec 23 2021 |
2196 |
355.47 |
| Dec 16 2021 |
2214 |
355.47 |
| Dec 09 2021 |
2287 |
355.47 |
| Dec 02 2021 |
2345 |
355.47 |
| Nov 25 2021 |
2365 |
355.47 |
| Nov 18 2021 |
2406 |
355.47 |
| Nov 11 2021 |
2111 |
342.91 |
| Nov 04 2021 |
2455 |
356.89 |
| Oct 28 2021 |
3509 |
354.06 |
| Oct 21 2021 |
3533 |
354.06 |
| Oct 14 2021 |
3567 |
354.06 |
| Oct 07 2021 |
3499 |
354.06 |
| Sep 30 2021 |
3558 |
354.06 |
| Sep 23 2021 |
3619 |
354.06 |
| Sep 16 2021 |
3703 |
354.06 |
| Sep 09 2021 |
3727 |
354.06 |
| Sep 02 2021 |
3773 |
354.06 |
| Aug 26 2021 |
3777 |
354.06 |
| Aug 19 2021 |
3785 |
354.06 |
| Aug 12 2021 |
3793 |
354.06 |
| Aug 05 2021 |
3801 |
354.06 |
| Jul 29 2021 |
3804 |
354.06 |
| Jun 03 2021 |
3320 |
354.06 |
| Nov 13 2020 |
3434 |
342.91 |
| Nov 06 2020 |
4255 |
356.89 |
| Oct 30 2020 |
4387 |
354.06 |
| Oct 23 2020 |
4665 |
354.06 |
| Oct 16 2020 |
4837 |
354.06 |
| Oct 09 2020 |
5005 |
354.06 |
| Oct 02 2020 |
5153 |
354.06 |
| Sep 25 2020 |
5267 |
354.06 |
| Sep 18 2020 |
5406 |
354.06 |
| Sep 11 2020 |
5454 |
354.06 |
| Sep 04 2020 |
5525 |
354.06 |
| Aug 28 2020 |
5558 |
354.06 |
| Aug 21 2020 |
5591 |
354.06 |
| Aug 14 2020 |
5595 |
354.06 |
| Aug 07 2020 |
5651 |
354.06 |
| Jul 31 2020 |
5666 |
354.06 |
| Jul 24 2020 |
5666 |
354.06 |
| Jul 17 2020 |
5680 |
354.06 |
| Jul 10 2020 |
5699 |
354.06 |
| Jul 03 2020 |
5723 |
354.06 |
| Jun 26 2020 |
5723 |
354.06 |
| Jun 19 2020 |
5723 |
354.06 |
| Jun 12 2020 |
5725 |
354.06 |
| Jun 05 2020 |
5731 |
354.06 |
| May 29 2020 |
5744 |
354.06 |
| May 22 2020 |
5754 |
354.06 |
| May 15 2020 |
5754 |
354.06 |
| May 08 2020 |
5756 |
354.06 |
| May 01 2020 |
5757 |
354.06 |
| Apr 24 2020 |
5775 |
354.06 |
| Apr 17 2020 |
5775 |
354.06 |
| Apr 10 2020 |
5775 |
354.06 |
| Apr 03 2020 |
5775 |
354.06 |
| Mar 27 2020 |
5775 |
354.06 |
| Mar 20 2020 |
5778 |
354.06 |
| Mar 13 2020 |
5778 |
354.06 |
| Mar 06 2020 |
5778 |
354.06 |
| Feb 28 2020 |
5787 |
354.06 |
| Feb 21 2020 |
5808 |
354.06 |
| Feb 14 2020 |
5811 |
354.06 |
| Feb 07 2020 |
5817 |
354.06 |
| Jan 31 2020 |
5833 |
354.06 |
| Jan 24 2020 |
5568 |
354.06 |
| Jan 17 2020 |
5585 |
354.06 |
| Jan 10 2020 |
5988 |
354.06 |
| Jan 03 2020 |
5955 |
354.06 |
| Dec 27 2019 |
5966 |
354.06 |
| Dec 20 2019 |
5972 |
354.06 |
| Dec 13 2019 |
6009 |
354.06 |
| Dec 06 2019 |
5808 |
354.06 |
| Nov 29 2019 |
5930 |
354.06 |
| Nov 22 2019 |
5957 |
354.06 |
| Nov 15 2019 |
6341 |
359.64 |
| Nov 08 2019 |
5633 |
348.4 |
