| Dec 22 2022 |
13300 |
705.59 |
| Dec 15 2022 |
13188 |
705.59 |
| Dec 08 2022 |
13205 |
705.59 |
| Dec 01 2022 |
13065 |
705.59 |
| Nov 24 2022 |
13065 |
705.59 |
| Nov 17 2022 |
12883 |
705.59 |
| Nov 10 2022 |
12843 |
705.59 |
| Nov 03 2022 |
12579 |
705.59 |
| Oct 27 2022 |
12238 |
705.59 |
| Oct 20 2022 |
12182 |
705.59 |
| Oct 13 2022 |
12024 |
705.59 |
| Oct 06 2022 |
11439 |
705.59 |
| Sep 29 2022 |
11053 |
705.59 |
| Sep 22 2022 |
10888 |
705.59 |
| Sep 15 2022 |
10696 |
705.59 |
| Sep 08 2022 |
10404 |
705.59 |
| Sep 01 2022 |
10362 |
705.59 |
| Aug 25 2022 |
10301 |
705.59 |
| Aug 18 2022 |
10295 |
705.59 |
| Aug 11 2022 |
10295 |
705.59 |
| Aug 04 2022 |
10267 |
705.59 |
| Jul 28 2022 |
10267 |
705.59 |
| Jul 21 2022 |
10267 |
705.59 |
| Jul 14 2022 |
10267 |
705.59 |
| Jul 07 2022 |
10267 |
705.59 |
| Jun 30 2022 |
10267 |
705.59 |
| Jun 23 2022 |
10273 |
705.59 |
| Jun 16 2022 |
10273 |
705.59 |
| Jun 09 2022 |
10279 |
705.59 |
| Jun 02 2022 |
10279 |
705.59 |
| May 26 2022 |
10273 |
705.59 |
| May 19 2022 |
10273 |
705.59 |
| May 12 2022 |
10273 |
705.59 |
| May 05 2022 |
10273 |
705.59 |
| Apr 28 2022 |
10272 |
705.59 |
| Apr 21 2022 |
10272 |
705.59 |
| Apr 14 2022 |
10272 |
705.59 |
| Apr 07 2022 |
10272 |
705.59 |
| Mar 31 2022 |
10272 |
705.59 |
| Mar 24 2022 |
10273 |
705.59 |
| Mar 17 2022 |
10247 |
705.59 |
| Mar 10 2022 |
10247 |
705.59 |
| Mar 03 2022 |
10247 |
705.59 |
| Feb 24 2022 |
10245 |
705.59 |
| Feb 17 2022 |
10258 |
705.59 |
| Feb 10 2022 |
10258 |
705.59 |
| Feb 03 2022 |
10256 |
705.59 |
| Jan 27 2022 |
10250 |
705.59 |
| Jan 20 2022 |
10123 |
705.59 |
| Jan 13 2022 |
10133 |
705.59 |
| Jan 06 2022 |
10610 |
705.59 |
| Dec 30 2021 |
10617 |
705.59 |
| Dec 23 2021 |
10630 |
705.59 |
| Dec 16 2021 |
10878 |
705.59 |
| Dec 09 2021 |
11185 |
705.59 |
| Dec 02 2021 |
11536 |
705.59 |
| Nov 25 2021 |
11727 |
705.59 |
| Nov 18 2021 |
12202 |
689.54 |
| Nov 11 2021 |
12712 |
689.54 |
| Nov 04 2021 |
12722 |
689.54 |
| Oct 28 2021 |
10966 |
664.64 |
| Oct 21 2021 |
11053 |
664.64 |
| Oct 14 2021 |
11328 |
664.64 |
| Oct 07 2021 |
11403 |
664.64 |
| Sep 30 2021 |
11688 |
664.64 |
| Sep 23 2021 |
11741 |
644.16 |
| Sep 16 2021 |
11534 |
644.16 |
| Sep 09 2021 |
11375 |
644.16 |
| Sep 02 2021 |
11440 |
644.16 |
| Aug 26 2021 |
11272 |
644.16 |
| Aug 19 2021 |
11303 |
644.16 |
| Aug 12 2021 |
11292 |
644.16 |
| Aug 05 2021 |
11413 |
644.16 |
| Jul 29 2021 |
11498 |
644.16 |
| Jun 03 2021 |
11550 |
644.16 |
| Nov 20 2020 |
13834 |
673.5 |
| Nov 13 2020 |
15801 |
673.5 |
| Nov 06 2020 |
17361 |
673.5 |
| Oct 30 2020 |
18323 |
644.16 |
| Oct 23 2020 |
19961 |
644.16 |
| Oct 16 2020 |
21309 |
644.16 |
| Oct 09 2020 |
22449 |
644.16 |
| Oct 02 2020 |
23369 |
644.16 |
| Sep 25 2020 |
24069 |
644.16 |
| Sep 18 2020 |
24794 |
644.16 |
| Sep 11 2020 |
25338 |
644.16 |
| Sep 04 2020 |
25899 |
644.16 |
| Aug 28 2020 |
26184 |
644.16 |
| Aug 21 2020 |
26270 |
644.16 |
| Aug 14 2020 |
26304 |
644.16 |
| Aug 07 2020 |
26504 |
644.16 |
| Jul 31 2020 |
26628 |
644.16 |
| Jul 24 2020 |
26628 |
644.16 |
| Jul 17 2020 |
26659 |
644.16 |
| Jul 10 2020 |
26709 |
644.16 |
| Jul 03 2020 |
26813 |
644.16 |
| Jun 26 2020 |
26813 |
644.16 |
| Jun 19 2020 |
26813 |
644.16 |
| Jun 12 2020 |
26831 |
644.16 |
| Jun 05 2020 |
26878 |
644.16 |
| May 29 2020 |
26912 |
644.16 |
| May 22 2020 |
26975 |
644.16 |
| May 15 2020 |
26977 |
644.16 |
| May 08 2020 |
26995 |
644.16 |
| May 01 2020 |
27010 |
644.16 |
| Apr 24 2020 |
27092 |
644.16 |
| Apr 17 2020 |
27093 |
644.16 |
| Apr 10 2020 |
27093 |
644.16 |
| Apr 03 2020 |
27093 |
644.16 |
| Mar 27 2020 |
27093 |
644.16 |
| Mar 20 2020 |
27112 |
644.16 |
| Mar 13 2020 |
27112 |
644.16 |
| Mar 06 2020 |
27112 |
644.16 |
| Feb 28 2020 |
27101 |
644.16 |
| Feb 21 2020 |
27173 |
644.16 |
| Feb 14 2020 |
27181 |
644.16 |
| Feb 07 2020 |
27207 |
644.16 |
| Jan 31 2020 |
27227 |
644.16 |
| Jan 24 2020 |
26781 |
644.16 |
| Jan 17 2020 |
26865 |
644.16 |
| Jan 10 2020 |
27642 |
644.16 |
| Jan 03 2020 |
27452 |
644.16 |
| Dec 27 2019 |
27467 |
644.16 |
| Dec 20 2019 |
27516 |
644.16 |
| Dec 13 2019 |
27604 |
644.16 |
| Dec 06 2019 |
27531 |
644.16 |
| Nov 29 2019 |
28191 |
644.16 |
| Nov 22 2019 |
26876 |
614.82 |
| Nov 15 2019 |
27168 |
614.82 |
| Nov 08 2019 |
27695 |
614.82 |
