| Apr 26 2024 |
1385 |
615.85 |
| Apr 25 2024 |
1385 |
615.85 |
| Apr 18 2024 |
1385 |
615.85 |
| Apr 11 2024 |
1390 |
615.85 |
| Apr 04 2024 |
1390 |
615.85 |
| Mar 28 2024 |
1390 |
615.85 |
| Mar 21 2024 |
1390 |
615.85 |
| Mar 14 2024 |
1390 |
615.85 |
| Mar 07 2024 |
1390 |
615.85 |
| Feb 29 2024 |
1390 |
615.85 |
| Feb 22 2024 |
1395 |
615.85 |
| Feb 15 2024 |
1395 |
615.85 |
| Feb 08 2024 |
1396 |
615.85 |
| Feb 01 2024 |
1404 |
615.85 |
| Jan 25 2024 |
1403 |
615.85 |
| Jan 18 2024 |
1410 |
615.85 |
| Jan 11 2024 |
1451 |
615.85 |
| Jan 04 2024 |
1445 |
615.85 |
| Dec 28 2023 |
1450 |
615.85 |
| Dec 21 2023 |
1444 |
615.85 |
| Dec 14 2023 |
1455 |
615.85 |
| Dec 07 2023 |
1509 |
615.85 |
| Nov 30 2023 |
1530 |
615.85 |
| Nov 23 2023 |
1526 |
615.85 |
| Nov 16 2023 |
1580 |
613.37 |
| Nov 09 2023 |
1763 |
617.61 |
| Nov 02 2023 |
1761 |
617.61 |
| Oct 26 2023 |
1733 |
617.61 |
| Oct 19 2023 |
1740 |
617.61 |
| Oct 12 2023 |
1711 |
617.61 |
| Oct 05 2023 |
1725 |
617.61 |
| Sep 28 2023 |
1679 |
617.61 |
| Sep 21 2023 |
1707 |
617.61 |
| Sep 14 2023 |
1734 |
617.61 |
| Sep 07 2023 |
1735 |
617.61 |
| Aug 31 2023 |
1752 |
617.61 |
| Aug 24 2023 |
1746 |
617.61 |
| Aug 17 2023 |
1743 |
617.61 |
| Aug 10 2023 |
1744 |
617.61 |
| Aug 03 2023 |
1745 |
617.61 |
| Jul 27 2023 |
1739 |
617.61 |
| Jul 20 2023 |
1705 |
617.61 |
| Jul 13 2023 |
1705 |
617.61 |
| Jul 06 2023 |
1700 |
617.61 |
| Jun 29 2023 |
1704 |
617.61 |
| Jun 22 2023 |
1704 |
617.61 |
| Jun 15 2023 |
1704 |
617.61 |
| Jun 08 2023 |
1707 |
617.61 |
| Jun 01 2023 |
1707 |
617.61 |
| May 25 2023 |
1703 |
617.61 |
| May 18 2023 |
1703 |
617.61 |
| May 11 2023 |
1703 |
617.61 |
| May 04 2023 |
1703 |
617.61 |
| Apr 27 2023 |
1703 |
617.61 |
| Apr 20 2023 |
1703 |
617.61 |
| Apr 13 2023 |
1703 |
617.61 |
| Apr 06 2023 |
1706 |
617.61 |
| Mar 30 2023 |
1706 |
617.61 |
| Mar 23 2023 |
1706 |
617.61 |
| Mar 16 2023 |
1706 |
617.61 |
| Mar 09 2023 |
1706 |
617.61 |
| Mar 02 2023 |
1706 |
617.61 |
| Feb 23 2023 |
1705 |
617.61 |
| Feb 16 2023 |
1708 |
617.61 |
| Feb 09 2023 |
1714 |
617.61 |
| Feb 02 2023 |
1720 |
617.61 |
| Jan 26 2023 |
1720 |
617.61 |
| Jan 19 2023 |
1719 |
617.61 |
| Jan 12 2023 |
1696 |
617.61 |
| Jan 05 2023 |
1725 |
617.61 |
| Dec 29 2022 |
1736 |
617.61 |
| Dec 22 2022 |
2689 |
617.61 |
| Dec 15 2022 |
2686 |
617.61 |
| Dec 08 2022 |
2671 |
617.61 |
| Dec 01 2022 |
2638 |
617.61 |
| Nov 24 2022 |
2635 |
617.61 |
| Nov 17 2022 |
2094 |
626.09 |
| Dec 02 2021 |
428 |
468.64 |
| Nov 25 2021 |
429 |
468.64 |
| Nov 18 2021 |
1185 |
498.01 |
| Nov 11 2021 |
1147 |
494.96 |
| Nov 04 2021 |
1181 |
494.96 |
| Oct 28 2021 |
1180 |
492.53 |
| Oct 21 2021 |
1202 |
492.53 |
| Oct 14 2021 |
1230 |
492.53 |
| Oct 07 2021 |
1198 |
492.53 |
| Sep 30 2021 |
1215 |
492.53 |
| Sep 23 2021 |
1233 |
492.53 |
| Sep 16 2021 |
1252 |
492.53 |
| Sep 09 2021 |
1269 |
492.53 |
| Sep 02 2021 |
1288 |
492.53 |
| Aug 26 2021 |
1284 |
492.53 |
| Aug 19 2021 |
1284 |
492.53 |
| Aug 12 2021 |
1285 |
492.53 |
| Aug 05 2021 |
1290 |
492.53 |
| Jul 29 2021 |
1292 |
492.53 |
| Jun 03 2021 |
1160 |
492.53 |
| Dec 04 2020 |
6923 |
468.64 |
| Nov 27 2020 |
6936 |
468.64 |
| Nov 20 2020 |
9510 |
498.01 |
| Nov 13 2020 |
10426 |
494.96 |
| Nov 06 2020 |
11310 |
494.96 |
| Oct 30 2020 |
12072 |
492.53 |
| Oct 23 2020 |
12960 |
492.53 |
| Oct 16 2020 |
13690 |
492.53 |
| Oct 09 2020 |
14379 |
492.53 |
| Oct 02 2020 |
14903 |
492.53 |
| Sep 25 2020 |
15257 |
492.53 |
| Sep 18 2020 |
15702 |
492.53 |
| Sep 11 2020 |
15996 |
492.53 |
| Sep 04 2020 |
16294 |
492.53 |
| Aug 28 2020 |
16427 |
492.53 |
| Aug 21 2020 |
16480 |
492.53 |
| Aug 14 2020 |
16500 |
492.53 |
| Aug 07 2020 |
16634 |
492.53 |
| Jul 31 2020 |
16706 |
492.53 |
| Jul 24 2020 |
16706 |
492.53 |
| Jul 17 2020 |
16734 |
492.53 |
| Jul 10 2020 |
16769 |
492.53 |
| Jul 03 2020 |
16840 |
492.53 |
| Jun 26 2020 |
16840 |
492.53 |
| Jun 19 2020 |
16840 |
492.53 |
| Jun 12 2020 |
16846 |
492.53 |
| Jun 05 2020 |
16875 |
492.53 |
| May 29 2020 |
16902 |
492.53 |
| May 22 2020 |
16946 |
492.53 |
| May 15 2020 |
16946 |
492.53 |
| May 08 2020 |
16955 |
492.53 |
| May 01 2020 |
16966 |
492.53 |
| Apr 24 2020 |
17019 |
492.53 |
| Apr 17 2020 |
17020 |
492.53 |
| Apr 10 2020 |
17020 |
492.53 |
| Apr 03 2020 |
17020 |
492.53 |
| Mar 27 2020 |
17020 |
492.53 |
| Mar 20 2020 |
17034 |
492.53 |
| Mar 13 2020 |
17034 |
492.53 |
| Mar 06 2020 |
17034 |
492.53 |
| Feb 28 2020 |
17009 |
492.53 |
| Feb 21 2020 |
17066 |
492.53 |
| Feb 14 2020 |
17075 |
492.53 |
| Feb 07 2020 |
17097 |
492.53 |
| Jan 31 2020 |
17117 |
492.53 |
| Jan 24 2020 |
16744 |
492.53 |
| Jan 17 2020 |
16788 |
492.53 |
| Jan 10 2020 |
17476 |
492.53 |
| Jan 03 2020 |
17352 |
492.53 |
| Dec 27 2019 |
17370 |
492.53 |
| Dec 20 2019 |
17402 |
492.53 |
| Dec 13 2019 |
17473 |
492.53 |
| Dec 06 2019 |
17818 |
498.5 |
| Nov 29 2019 |
18227 |
498.5 |
| Nov 22 2019 |
17054 |
484.29 |
| Nov 15 2019 |
17045 |
482.79 |
| Nov 08 2019 |
17274 |
482.79 |
