| May 07 2024 |
4313 |
407 |
| May 03 2024 |
4315 |
407 |
| Apr 25 2024 |
4316 |
407 |
| Apr 18 2024 |
4316 |
407 |
| Apr 11 2024 |
4316 |
407 |
| Apr 04 2024 |
4316 |
407 |
| Mar 28 2024 |
4316 |
407 |
| Mar 21 2024 |
4316 |
407 |
| Mar 14 2024 |
4316 |
407 |
| Mar 07 2024 |
4316 |
407 |
| Feb 29 2024 |
4316 |
407 |
| Feb 22 2024 |
4318 |
407 |
| Feb 15 2024 |
4322 |
407 |
| Feb 08 2024 |
4328 |
407 |
| Feb 01 2024 |
4333 |
407 |
| Jan 25 2024 |
4332 |
407 |
| Jan 18 2024 |
4343 |
407 |
| Jan 11 2024 |
4303 |
407 |
| Jan 04 2024 |
4327 |
407 |
| Dec 28 2023 |
4330 |
407 |
| Dec 21 2023 |
4322 |
407 |
| Dec 14 2023 |
4344 |
407 |
| Dec 07 2023 |
4282 |
407 |
| Nov 30 2023 |
4318 |
407 |
| Nov 23 2023 |
4262 |
407 |
| Nov 16 2023 |
4352 |
407 |
| Nov 09 2023 |
4355 |
407 |
| Nov 02 2023 |
4125 |
399.73 |
| Oct 26 2023 |
4060 |
399.73 |
| Oct 19 2023 |
4225 |
404.42 |
| Oct 12 2023 |
4215 |
409.33 |
| Oct 05 2023 |
4433 |
416.01 |
| Sep 28 2023 |
4422 |
416.09 |
| Sep 21 2023 |
4444 |
416.94 |
| Sep 14 2023 |
4519 |
416.94 |
| Sep 07 2023 |
4763 |
424.46 |
| Aug 31 2023 |
4783 |
424.46 |
| Aug 24 2023 |
4779 |
424.46 |
| Aug 17 2023 |
4773 |
424.46 |
| Aug 10 2023 |
4773 |
424.46 |
| Aug 03 2023 |
4782 |
424.46 |
| Jul 27 2023 |
4775 |
424.46 |
| Jul 20 2023 |
4712 |
424.46 |
| Jul 13 2023 |
4712 |
424.46 |
| Jul 06 2023 |
4696 |
424.46 |
| Jun 29 2023 |
4697 |
424.46 |
| Jun 22 2023 |
4697 |
424.46 |
| Jun 15 2023 |
4697 |
424.46 |
| Jun 08 2023 |
4699 |
424.46 |
| Jun 01 2023 |
4692 |
424.46 |
| May 25 2023 |
4687 |
424.46 |
| May 18 2023 |
4687 |
424.46 |
| May 11 2023 |
4687 |
424.46 |
| May 04 2023 |
4687 |
424.46 |
| Apr 27 2023 |
4689 |
424.46 |
| Apr 20 2023 |
4689 |
424.46 |
| Apr 13 2023 |
4689 |
424.46 |
| Apr 06 2023 |
4696 |
424.46 |
| Mar 30 2023 |
4695 |
424.46 |
| Mar 23 2023 |
4695 |
424.46 |
| Mar 16 2023 |
4695 |
424.46 |
| Mar 09 2023 |
4695 |
424.46 |
| Mar 02 2023 |
4696 |
424.46 |
| Feb 23 2023 |
4696 |
424.46 |
| Feb 16 2023 |
4698 |
424.46 |
| Feb 09 2023 |
4713 |
424.46 |
| Feb 02 2023 |
4726 |
424.46 |
| Jan 26 2023 |
4727 |
424.46 |
| Jan 19 2023 |
4717 |
424.46 |
| Jan 12 2023 |
4665 |
424.46 |
| Jan 05 2023 |
4692 |
424.46 |
| Dec 29 2022 |
4693 |
424.46 |
| Dec 22 2022 |
7327 |
424.46 |
| Dec 15 2022 |
7301 |
424.46 |
| Dec 08 2022 |
7260 |
424.46 |
| Dec 01 2022 |
7160 |
424.46 |
| Nov 24 2022 |
7156 |
424.46 |
| Nov 17 2022 |
7106 |
426.49 |
| Nov 10 2022 |
6987 |
426.49 |
| Nov 03 2022 |
7434 |
442.23 |
| Oct 27 2022 |
6755 |
437.37 |
| Oct 20 2022 |
6533 |
437.37 |
| Oct 13 2022 |
7063 |
455.05 |
| Oct 06 2022 |
6621 |
449.34 |
| Sep 29 2022 |
6441 |
449.34 |
| Sep 22 2022 |
6113 |
441.06 |
| Sep 15 2022 |
5962 |
438.97 |
| Sep 08 2022 |
5959 |
438.97 |
| Sep 01 2022 |
5957 |
438.97 |
| Aug 25 2022 |
5945 |
438.97 |
| Aug 18 2022 |
5943 |
438.97 |
| Aug 11 2022 |
5956 |
438.97 |
| Aug 04 2022 |
5938 |
438.97 |
| Jul 28 2022 |
5938 |
438.97 |
| Jul 21 2022 |
5938 |
438.97 |
| Jul 14 2022 |
5938 |
438.97 |
| Jul 07 2022 |
5938 |
438.97 |
| Jun 30 2022 |
5938 |
438.97 |
| Jun 23 2022 |
5919 |
438.97 |
| Jun 16 2022 |
5919 |
438.97 |
| Jun 09 2022 |
5924 |
438.97 |
| Jun 02 2022 |
5924 |
438.97 |
| May 26 2022 |
5923 |
438.97 |
| May 19 2022 |
5923 |
438.97 |
| May 12 2022 |
5923 |
438.97 |
| May 05 2022 |
5923 |
438.97 |
| Apr 28 2022 |
5915 |
438.97 |
| Apr 21 2022 |
5915 |
438.97 |
| Apr 14 2022 |
5915 |
438.97 |
| Apr 07 2022 |
5915 |
438.97 |
| Mar 31 2022 |
5915 |
438.97 |
| Mar 24 2022 |
5915 |
438.97 |
| Mar 17 2022 |
5908 |
438.97 |
| Mar 10 2022 |
5908 |
438.97 |
| Mar 03 2022 |
5908 |
438.97 |
| Feb 24 2022 |
5894 |
438.97 |
| Feb 17 2022 |
5903 |
438.97 |
| Feb 10 2022 |
5905 |
438.97 |
| Feb 03 2022 |
5916 |
438.97 |
| Jan 27 2022 |
5920 |
438.97 |
| Jan 20 2022 |
5808 |
438.97 |
| Jan 13 2022 |
5839 |
438.97 |
| Jan 06 2022 |
5978 |
438.97 |
| Dec 30 2021 |
6008 |
438.97 |
| Dec 23 2021 |
6029 |
438.97 |
| Dec 16 2021 |
6026 |
438.97 |
| Dec 09 2021 |
6058 |
438.97 |
| Dec 02 2021 |
6520 |
449.7 |
| Nov 25 2021 |
6525 |
449.7 |
| Nov 18 2021 |
6605 |
451.88 |
| Nov 11 2021 |
6690 |
454.18 |
| Nov 04 2021 |
7679 |
484.01 |
| Oct 28 2021 |
7826 |
477.96 |
| Oct 21 2021 |
8363 |
495.5 |
| Oct 14 2021 |
8529 |
495.5 |
| Oct 07 2021 |
8888 |
511.17 |
| Sep 30 2021 |
9314 |
520.07 |
| Sep 23 2021 |
6844 |
487.87 |
| Sep 16 2021 |
6706 |
487.87 |
| Sep 09 2021 |
6616 |
487.87 |
| Sep 02 2021 |
6660 |
487.87 |
| Aug 26 2021 |
6573 |
487.87 |
| Aug 19 2021 |
6583 |
487.87 |
| Aug 12 2021 |
6574 |
487.87 |
| Aug 05 2021 |
6663 |
487.87 |
| Jul 29 2021 |
6709 |
487.87 |
| Jun 03 2021 |
6810 |
487.87 |
| Oct 30 2020 |
11782 |
487.87 |
| Oct 23 2020 |
12647 |
487.87 |
| Oct 16 2020 |
13367 |
487.87 |
| Oct 09 2020 |
14056 |
487.87 |
| Oct 02 2020 |
14555 |
487.87 |
| Sep 25 2020 |
14898 |
487.87 |
| Sep 18 2020 |
15327 |
487.87 |
| Sep 11 2020 |
15610 |
487.87 |
| Sep 04 2020 |
15900 |
487.87 |
| Aug 28 2020 |
16031 |
487.87 |
| Aug 21 2020 |
16084 |
487.87 |
| Aug 14 2020 |
16103 |
487.87 |
| Aug 07 2020 |
16233 |
487.87 |
| Jul 31 2020 |
16303 |
487.87 |
| Jul 24 2020 |
16303 |
487.87 |
| Jul 17 2020 |
16331 |
487.87 |
| Jul 10 2020 |
16367 |
487.87 |
| Jul 03 2020 |
16435 |
487.87 |
| Jun 26 2020 |
16435 |
487.87 |
| Jun 19 2020 |
16435 |
487.87 |
| Jun 12 2020 |
16443 |
487.87 |
| Jun 05 2020 |
16470 |
487.87 |
| May 29 2020 |
16495 |
487.87 |
| May 22 2020 |
16543 |
487.87 |
| May 15 2020 |
16543 |
487.87 |
| May 08 2020 |
16551 |
487.87 |
| May 01 2020 |
16560 |
487.87 |
| Apr 24 2020 |
16613 |
487.87 |
| Apr 17 2020 |
16614 |
487.87 |
| Apr 10 2020 |
16614 |
487.87 |
| Apr 03 2020 |
16614 |
487.87 |
| Mar 27 2020 |
16614 |
487.87 |
| Mar 20 2020 |
16626 |
487.87 |
| Mar 13 2020 |
16626 |
487.87 |
| Mar 06 2020 |
16626 |
487.87 |
| Feb 28 2020 |
16600 |
487.87 |
| Feb 21 2020 |
16662 |
487.87 |
| Feb 14 2020 |
16671 |
487.87 |
| Feb 07 2020 |
16693 |
487.87 |
| Jan 31 2020 |
16713 |
487.87 |
| Jan 24 2020 |
16340 |
487.87 |
| Jan 17 2020 |
16382 |
487.87 |
| Jan 10 2020 |
17069 |
487.87 |
| Jan 03 2020 |
16950 |
487.87 |
| Dec 27 2019 |
16962 |
487.87 |
| Dec 20 2019 |
16993 |
487.87 |
| Dec 13 2019 |
17059 |
487.87 |
| Dec 06 2019 |
16913 |
487.87 |
| Nov 29 2019 |
17320 |
487.87 |
| Nov 22 2019 |
17405 |
487.87 |
| Nov 15 2019 |
17582 |
487.87 |
| Nov 08 2019 |
17816 |
487.87 |
