| Apr 25 2024 |
8745 |
736.93 |
| Apr 18 2024 |
8745 |
736.93 |
| Apr 11 2024 |
8747 |
736.93 |
| Apr 04 2024 |
8747 |
736.93 |
| Mar 28 2024 |
8747 |
736.93 |
| Mar 21 2024 |
8747 |
736.93 |
| Mar 14 2024 |
8747 |
736.93 |
| Mar 07 2024 |
8747 |
736.93 |
| Feb 29 2024 |
8747 |
736.93 |
| Feb 22 2024 |
8751 |
736.93 |
| Feb 15 2024 |
8757 |
736.93 |
| Feb 08 2024 |
8768 |
736.93 |
| Feb 01 2024 |
8772 |
736.93 |
| Jan 25 2024 |
8771 |
736.93 |
| Jan 18 2024 |
8781 |
736.93 |
| Jan 11 2024 |
8746 |
736.93 |
| Jan 04 2024 |
8773 |
736.93 |
| Dec 28 2023 |
8781 |
736.93 |
| Dec 21 2023 |
8763 |
736.93 |
| Dec 14 2023 |
8784 |
736.93 |
| Dec 07 2023 |
8682 |
736.93 |
| Nov 30 2023 |
8678 |
717.84 |
| Nov 23 2023 |
8600 |
717.84 |
| Nov 16 2023 |
8685 |
691.44 |
| Nov 09 2023 |
8634 |
675.68 |
| Nov 02 2023 |
8615 |
671.97 |
| Oct 26 2023 |
8540 |
681.05 |
| Oct 19 2023 |
8646 |
673.07 |
| Oct 12 2023 |
8411 |
673.07 |
| Oct 05 2023 |
8532 |
673.07 |
| Sep 28 2023 |
8534 |
673.07 |
| Sep 21 2023 |
8571 |
673.07 |
| Sep 14 2023 |
8744 |
673.07 |
| Sep 07 2023 |
8773 |
673.07 |
| Aug 31 2023 |
8854 |
673.07 |
| Aug 24 2023 |
8837 |
673.07 |
| Aug 17 2023 |
8825 |
673.07 |
| Aug 10 2023 |
8827 |
673.07 |
| Aug 03 2023 |
8839 |
673.07 |
| Jul 27 2023 |
8826 |
673.07 |
| Jul 20 2023 |
8675 |
673.07 |
| Jul 13 2023 |
8675 |
673.07 |
| Jul 06 2023 |
8638 |
673.07 |
| Jun 29 2023 |
8646 |
673.07 |
| Jun 22 2023 |
8646 |
673.07 |
| Jun 15 2023 |
8646 |
673.07 |
| Jun 08 2023 |
8652 |
673.07 |
| Jun 01 2023 |
8639 |
673.07 |
| May 25 2023 |
8632 |
673.07 |
| May 18 2023 |
8632 |
673.07 |
| May 11 2023 |
8632 |
673.07 |
| May 04 2023 |
8629 |
673.07 |
| Apr 27 2023 |
8630 |
673.07 |
| Apr 20 2023 |
8630 |
673.07 |
| Apr 13 2023 |
8630 |
673.07 |
| Apr 06 2023 |
8650 |
673.07 |
| Mar 30 2023 |
8650 |
673.07 |
| Mar 23 2023 |
8650 |
673.07 |
| Mar 16 2023 |
8650 |
673.07 |
| Mar 09 2023 |
8650 |
673.07 |
| Mar 02 2023 |
8650 |
673.07 |
| Feb 23 2023 |
8649 |
673.07 |
| Feb 16 2023 |
8660 |
673.07 |
| Feb 09 2023 |
8685 |
673.07 |
| Feb 02 2023 |
8702 |
673.07 |
| Jan 26 2023 |
8707 |
673.07 |
| Jan 19 2023 |
8697 |
673.07 |
| Jan 12 2023 |
8648 |
673.07 |
| Jan 05 2023 |
8685 |
673.07 |
| Dec 29 2022 |
8689 |
673.07 |
| Dec 22 2022 |
13945 |
707.71 |
| Dec 15 2022 |
13917 |
707.71 |
| Dec 08 2022 |
13842 |
707.71 |
| Dec 01 2022 |
13737 |
724.26 |
| Nov 24 2022 |
13701 |
724.26 |
| Nov 17 2022 |
13442 |
724.26 |
| Nov 10 2022 |
13255 |
724.26 |
| Nov 03 2022 |
12903 |
745.41 |
| Oct 27 2022 |
12272 |
745.41 |
| Oct 20 2022 |
12465 |
759.68 |
| Oct 13 2022 |
12294 |
759.68 |
| Oct 06 2022 |
11695 |
759.68 |
| Sep 29 2022 |
11300 |
759.68 |
| Sep 22 2022 |
11118 |
759.68 |
| Sep 15 2022 |
10925 |
759.68 |
| Sep 08 2022 |
10615 |
759.68 |
| Sep 01 2022 |
10574 |
759.68 |
| Aug 25 2022 |
10511 |
759.68 |
| Aug 18 2022 |
10506 |
759.68 |
| Aug 11 2022 |
10506 |
759.68 |
| Aug 04 2022 |
10478 |
759.68 |
| Jul 28 2022 |
10478 |
759.68 |
| Jul 21 2022 |
10478 |
759.68 |
| Jul 14 2022 |
10478 |
759.68 |
| Jul 07 2022 |
10478 |
759.68 |
| Jun 30 2022 |
10478 |
759.68 |
| Jun 23 2022 |
10484 |
759.68 |
| Jun 16 2022 |
10484 |
759.68 |
| Jun 09 2022 |
10490 |
759.68 |
| Jun 02 2022 |
10490 |
759.68 |
| May 26 2022 |
10484 |
759.68 |
| May 19 2022 |
10484 |
759.68 |
| May 12 2022 |
10484 |
759.68 |
| May 05 2022 |
10487 |
759.68 |
| Apr 28 2022 |
10485 |
759.68 |
| Apr 21 2022 |
10485 |
759.68 |
| Apr 14 2022 |
10485 |
759.68 |
| Apr 07 2022 |
10485 |
759.68 |
| Mar 31 2022 |
10485 |
759.68 |
| Mar 24 2022 |
10486 |
759.68 |
| Mar 17 2022 |
10460 |
759.68 |
| Mar 10 2022 |
10460 |
759.68 |
| Mar 03 2022 |
10460 |
759.68 |
| Feb 24 2022 |
10458 |
759.68 |
| Feb 17 2022 |
10469 |
759.68 |
| Feb 10 2022 |
10469 |
759.68 |
| Feb 03 2022 |
10465 |
759.68 |
| Jan 27 2022 |
10459 |
759.68 |
| Jan 20 2022 |
10332 |
759.68 |
| Jan 13 2022 |
10341 |
759.68 |
| Jan 06 2022 |
10818 |
759.68 |
| Dec 30 2021 |
10825 |
759.68 |
| Dec 23 2021 |
10838 |
759.68 |
| Dec 16 2021 |
11090 |
759.68 |
| Dec 09 2021 |
11395 |
759.68 |
| Dec 02 2021 |
10569 |
807.41 |
| Nov 25 2021 |
10544 |
807.41 |
| Nov 18 2021 |
10561 |
807.41 |
| Nov 11 2021 |
10600 |
845.86 |
| Nov 04 2021 |
10841 |
907.77 |
| Oct 28 2021 |
11308 |
905.23 |
| Oct 21 2021 |
11424 |
936.49 |
| Oct 14 2021 |
11733 |
936.49 |
| Oct 07 2021 |
11823 |
936.49 |
| Sep 30 2021 |
12136 |
936.49 |
| Sep 23 2021 |
12455 |
936.49 |
| Sep 16 2021 |
12815 |
936.49 |
| Sep 09 2021 |
13040 |
936.49 |
| Sep 02 2021 |
13336 |
936.49 |
| Aug 26 2021 |
13388 |
936.49 |
| Aug 19 2021 |
13420 |
936.49 |
| Aug 12 2021 |
13446 |
936.49 |
| Aug 05 2021 |
13466 |
936.49 |
| Jul 29 2021 |
13472 |
936.49 |
| Jun 03 2021 |
13624 |
936.49 |
| Dec 04 2020 |
11421 |
902.86 |
| Nov 27 2020 |
11790 |
902.86 |
| Nov 20 2020 |
14537 |
902.86 |
| Nov 13 2020 |
16737 |
932.03 |
| Nov 06 2020 |
18453 |
933.49 |
| Oct 30 2020 |
20139 |
936.49 |
| Oct 23 2020 |
22071 |
936.49 |
| Oct 16 2020 |
23616 |
936.49 |
| Oct 09 2020 |
25000 |
936.49 |
| Oct 02 2020 |
26068 |
936.49 |
| Sep 25 2020 |
26880 |
936.49 |
| Sep 18 2020 |
27670 |
936.49 |
| Sep 11 2020 |
28265 |
936.49 |
| Sep 04 2020 |
28892 |
936.49 |
| Aug 28 2020 |
29228 |
936.49 |
| Aug 21 2020 |
29323 |
936.49 |
| Aug 14 2020 |
29364 |
936.49 |
| Aug 07 2020 |
29575 |
936.49 |
| Jul 31 2020 |
29712 |
936.49 |
| Jul 24 2020 |
29712 |
936.49 |
| Jul 17 2020 |
29743 |
936.49 |
| Jul 10 2020 |
29794 |
936.49 |
| Jul 03 2020 |
29917 |
936.49 |
| Jun 26 2020 |
29917 |
936.49 |
| Jun 19 2020 |
29917 |
936.49 |
| Jun 12 2020 |
29939 |
936.49 |
| Jun 05 2020 |
29989 |
936.49 |
| May 29 2020 |
30023 |
936.49 |
| May 22 2020 |
30097 |
936.49 |
| May 15 2020 |
30099 |
936.49 |
| May 08 2020 |
30118 |
936.49 |
| May 01 2020 |
30133 |
936.49 |
| Apr 24 2020 |
30221 |
936.49 |
| Apr 17 2020 |
30222 |
936.49 |
| Apr 10 2020 |
30222 |
936.49 |
| Apr 03 2020 |
30222 |
936.49 |
| Mar 27 2020 |
30222 |
936.49 |
| Mar 20 2020 |
30241 |
936.49 |
| Mar 13 2020 |
30241 |
936.49 |
| Mar 06 2020 |
30241 |
936.49 |
| Feb 28 2020 |
30231 |
936.49 |
| Feb 21 2020 |
30306 |
936.49 |
| Feb 14 2020 |
30315 |
936.49 |
| Feb 07 2020 |
30343 |
936.49 |
| Jan 31 2020 |
30363 |
936.49 |
| Jan 24 2020 |
29911 |
936.49 |
| Jan 17 2020 |
29998 |
936.49 |
| Jan 10 2020 |
30786 |
936.49 |
| Jan 03 2020 |
30604 |
936.49 |
| Dec 27 2019 |
30613 |
936.49 |
| Dec 20 2019 |
30663 |
936.49 |
| Dec 13 2019 |
30724 |
936.49 |
| Dec 06 2019 |
30683 |
944.9 |
| Nov 29 2019 |
31404 |
944.9 |
| Nov 22 2019 |
31578 |
944.9 |
| Nov 15 2019 |
31928 |
939.46 |
| Nov 08 2019 |
32542 |
948.5 |
