| Dec 22 2022 |
1230 |
550.48 |
| Dec 15 2022 |
1214 |
550.48 |
| Dec 08 2022 |
1217 |
550.48 |
| Dec 01 2022 |
1229 |
550.48 |
| Nov 24 2022 |
1216 |
550.48 |
| Nov 17 2022 |
1199 |
550.48 |
| Nov 10 2022 |
1217 |
550.48 |
| Nov 03 2022 |
1209 |
550.48 |
| Oct 27 2022 |
1181 |
550.48 |
| Oct 20 2022 |
1153 |
550.48 |
| Oct 13 2022 |
1142 |
550.48 |
| Oct 06 2022 |
1081 |
550.48 |
| Sep 29 2022 |
1062 |
550.48 |
| Sep 22 2022 |
1041 |
550.48 |
| Sep 15 2022 |
1020 |
550.48 |
| Sep 08 2022 |
1004 |
550.48 |
| Sep 01 2022 |
1001 |
550.48 |
| Aug 25 2022 |
1000 |
550.48 |
| Aug 18 2022 |
1001 |
550.48 |
| Aug 11 2022 |
1001 |
550.48 |
| Aug 04 2022 |
1002 |
550.48 |
| Jul 28 2022 |
1002 |
550.48 |
| Jul 21 2022 |
1002 |
550.48 |
| Jul 14 2022 |
1002 |
550.48 |
| Jul 07 2022 |
1002 |
550.48 |
| Jun 30 2022 |
1002 |
550.48 |
| Jun 23 2022 |
1010 |
550.48 |
| Jun 16 2022 |
1010 |
550.48 |
| Jun 09 2022 |
1007 |
550.48 |
| Jun 02 2022 |
1007 |
550.48 |
| May 26 2022 |
1007 |
550.48 |
| May 19 2022 |
1007 |
550.48 |
| May 12 2022 |
1007 |
550.48 |
| May 05 2022 |
1007 |
550.48 |
| Apr 28 2022 |
1008 |
550.48 |
| Apr 21 2022 |
1008 |
550.48 |
| Apr 14 2022 |
1008 |
550.48 |
| Apr 07 2022 |
1008 |
550.48 |
| Mar 31 2022 |
1008 |
550.48 |
| Mar 24 2022 |
1008 |
550.48 |
| Mar 17 2022 |
1008 |
550.48 |
| Mar 10 2022 |
1008 |
550.48 |
| Mar 03 2022 |
1008 |
550.48 |
| Feb 24 2022 |
1007 |
550.48 |
| Feb 17 2022 |
1011 |
550.48 |
| Feb 10 2022 |
1013 |
550.48 |
| Feb 03 2022 |
1014 |
550.48 |
| Jan 27 2022 |
1022 |
550.48 |
| Jan 20 2022 |
987 |
550.48 |
| Jan 13 2022 |
991 |
550.48 |
| Jan 06 2022 |
1085 |
550.48 |
| Dec 30 2021 |
1084 |
550.48 |
| Dec 23 2021 |
1081 |
550.48 |
| Dec 16 2021 |
1089 |
550.48 |
| Dec 09 2021 |
1161 |
550.48 |
| Dec 02 2021 |
1166 |
550.48 |
| Nov 25 2021 |
1184 |
550.48 |
| Nov 18 2021 |
1687 |
585.87 |
| Nov 11 2021 |
1294 |
549.82 |
| Nov 04 2021 |
1528 |
535.84 |
| Oct 28 2021 |
1654 |
546.05 |
| Oct 21 2021 |
1686 |
546.05 |
| Oct 14 2021 |
1717 |
546.05 |
| Oct 07 2021 |
1692 |
546.05 |
| Sep 30 2021 |
1725 |
546.05 |
| Sep 23 2021 |
1776 |
546.05 |
| Sep 16 2021 |
1803 |
546.05 |
| Sep 09 2021 |
1821 |
546.05 |
| Sep 02 2021 |
1861 |
546.05 |
| Aug 26 2021 |
1872 |
546.05 |
| Aug 19 2021 |
1872 |
546.05 |
| Aug 12 2021 |
1875 |
546.05 |
| Aug 05 2021 |
1881 |
546.05 |
| Jul 29 2021 |
1884 |
546.05 |
| Jun 03 2021 |
1786 |
546.05 |
| Nov 20 2020 |
12303 |
585.87 |
| Nov 13 2020 |
12669 |
549.82 |
| Nov 06 2020 |
13191 |
535.84 |
| Oct 30 2020 |
14782 |
546.05 |
| Oct 23 2020 |
16009 |
546.05 |
| Oct 16 2020 |
16968 |
546.05 |
| Oct 09 2020 |
17817 |
546.05 |
| Oct 02 2020 |
18497 |
546.05 |
| Sep 25 2020 |
18980 |
546.05 |
| Sep 18 2020 |
19502 |
546.05 |
| Sep 11 2020 |
19885 |
546.05 |
| Sep 04 2020 |
20296 |
546.05 |
| Aug 28 2020 |
20493 |
546.05 |
| Aug 21 2020 |
20557 |
546.05 |
| Aug 14 2020 |
20581 |
546.05 |
| Aug 07 2020 |
20734 |
546.05 |
| Jul 31 2020 |
20831 |
546.05 |
| Jul 24 2020 |
20831 |
546.05 |
| Jul 17 2020 |
20862 |
546.05 |
| Jul 10 2020 |
20901 |
546.05 |
| Jul 03 2020 |
20984 |
546.05 |
| Jun 26 2020 |
20984 |
546.05 |
| Jun 19 2020 |
20984 |
546.05 |
| Jun 12 2020 |
20995 |
546.05 |
| Jun 05 2020 |
21029 |
546.05 |
| May 29 2020 |
21062 |
546.05 |
| May 22 2020 |
21110 |
546.05 |
| May 15 2020 |
21110 |
546.05 |
| May 08 2020 |
21122 |
546.05 |
| May 01 2020 |
21130 |
546.05 |
| Apr 24 2020 |
21194 |
546.05 |
| Apr 17 2020 |
21195 |
546.05 |
| Apr 10 2020 |
21195 |
546.05 |
| Apr 03 2020 |
21195 |
546.05 |
| Mar 27 2020 |
21195 |
546.05 |
| Mar 20 2020 |
21211 |
546.05 |
| Mar 13 2020 |
21211 |
546.05 |
| Mar 06 2020 |
21211 |
546.05 |
| Feb 28 2020 |
21194 |
546.05 |
| Feb 21 2020 |
21253 |
546.05 |
| Feb 14 2020 |
21264 |
546.05 |
| Feb 07 2020 |
21284 |
546.05 |
| Jan 31 2020 |
21306 |
546.05 |
| Jan 24 2020 |
20891 |
546.05 |
| Jan 17 2020 |
20941 |
546.05 |
| Jan 10 2020 |
21677 |
546.05 |
| Jan 03 2020 |
21544 |
546.05 |
| Dec 27 2019 |
21562 |
546.05 |
| Dec 20 2019 |
21602 |
546.05 |
| Dec 13 2019 |
21684 |
546.05 |
| Dec 06 2019 |
21616 |
546.05 |
| Nov 29 2019 |
22141 |
546.05 |
| Nov 22 2019 |
21214 |
532.78 |
| Nov 15 2019 |
22222 |
542.29 |
| Nov 08 2019 |
25180 |
576.68 |
