| Oct 28 2010 |
350 |
203.65 |
| Oct 22 2010 |
338 |
203.65 |
| Oct 14 2010 |
939 |
251.4 |
| Oct 05 2010 |
676 |
236.71 |
| Sep 29 2010 |
630 |
232.89 |
| Sep 24 2010 |
641 |
232.89 |
| Sep 17 2010 |
611 |
232.89 |
| Sep 10 2010 |
607 |
232.89 |
| Aug 15 2010 |
852 |
253.33 |
| Jan 29 2010 |
647 |
232.89 |
| Jan 15 2010 |
629 |
232.89 |
| Jan 08 2010 |
583 |
232.89 |
| Dec 18 2009 |
463 |
232.89 |
| Dec 09 2009 |
454 |
232.89 |
| Dec 04 2009 |
444 |
232.89 |
| Nov 27 2009 |
469 |
232.89 |
| Nov 20 2009 |
461 |
232.89 |
| Nov 13 2009 |
421 |
232.89 |
| Nov 06 2009 |
407 |
232.89 |
| Oct 30 2009 |
602 |
242.63 |
| Oct 23 2009 |
594 |
242.63 |
| Oct 16 2009 |
227 |
212.45 |
| Oct 09 2009 |
318 |
221.4 |
| Nov 14 2008 |
2310 |
358.83 |
| Nov 07 2008 |
1233 |
305.65 |
| Oct 31 2008 |
866 |
283.9 |
| Oct 24 2008 |
869 |
283.9 |
| Oct 17 2008 |
830 |
283.9 |
| Oct 10 2008 |
781 |
283.9 |
| Oct 03 2008 |
461 |
267.27 |
| Sep 26 2008 |
442 |
267.27 |
| Sep 19 2008 |
455 |
263.56 |
| Feb 01 2008 |
440 |
263.56 |
| Dec 12 2007 |
454 |
263.56 |
| Dec 07 2007 |
456 |
263.56 |
| Nov 30 2007 |
442 |
263.56 |
| Nov 23 2007 |
432 |
263.56 |
| Nov 16 2007 |
312 |
241.99 |
| Nov 09 2007 |
277 |
235.96 |
| Nov 02 2007 |
272 |
234.85 |
| Oct 26 2007 |
269 |
234.85 |
| Oct 19 2007 |
264 |
234.76 |
| Oct 12 2007 |
277 |
234.76 |
| Oct 05 2007 |
288 |
239.1 |
| Sep 28 2007 |
281 |
239.1 |
| Sep 21 2007 |
415 |
257.65 |
| Sep 14 2007 |
414 |
257.65 |
| Aug 24 2007 |
398 |
257.65 |
| Dec 14 2006 |
382 |
257.65 |
| Dec 08 2006 |
381 |
257.65 |
| Dec 01 2006 |
377 |
257.65 |
| Nov 24 2006 |
380 |
257.65 |
| Nov 17 2006 |
343 |
259.88 |
| Nov 10 2006 |
448 |
278.65 |
| Nov 03 2006 |
387 |
278.65 |
| Oct 27 2006 |
376 |
278.65 |
| Oct 20 2006 |
501 |
322.93 |
| Oct 13 2006 |
407 |
322.93 |
| Oct 06 2006 |
315 |
322.93 |
| Sep 29 2006 |
217 |
322.93 |
