| Apr 25 2024 |
2682 |
386.24 |
| Apr 18 2024 |
2682 |
386.24 |
| Apr 11 2024 |
2686 |
386.24 |
| Apr 04 2024 |
2686 |
386.24 |
| Mar 28 2024 |
2686 |
386.24 |
| Mar 21 2024 |
2686 |
386.24 |
| Mar 14 2024 |
2686 |
386.24 |
| Mar 07 2024 |
2686 |
386.24 |
| Feb 29 2024 |
2686 |
386.24 |
| Feb 22 2024 |
2688 |
386.24 |
| Feb 15 2024 |
2691 |
386.24 |
| Feb 08 2024 |
2690 |
386.24 |
| Feb 01 2024 |
2694 |
386.24 |
| Jan 25 2024 |
2686 |
386.24 |
| Jan 18 2024 |
2708 |
386.24 |
| Jan 11 2024 |
2753 |
386.24 |
| Jan 04 2024 |
2756 |
386.24 |
| Dec 28 2023 |
2751 |
386.24 |
| Dec 21 2023 |
2745 |
386.24 |
| Dec 14 2023 |
2748 |
386.24 |
| Dec 07 2023 |
2759 |
386.24 |
| Nov 30 2023 |
2831 |
386.24 |
| Nov 23 2023 |
2828 |
386.24 |
| Nov 16 2023 |
2891 |
386.24 |
| Nov 09 2023 |
1988 |
354.18 |
| Nov 02 2023 |
1927 |
354.18 |
| Dec 02 2021 |
1880 |
332.87 |
| Nov 25 2021 |
1886 |
332.87 |
| Nov 18 2021 |
3605 |
397.25 |
| Nov 11 2021 |
3662 |
397.25 |
| Nov 04 2021 |
3651 |
397.25 |
| Oct 28 2021 |
3633 |
397.25 |
| Oct 21 2021 |
4658 |
385.44 |
| Oct 14 2021 |
4017 |
367.3 |
| Oct 07 2021 |
3797 |
362.99 |
| Sep 30 2021 |
3860 |
362.99 |
| Sep 23 2021 |
3933 |
362.99 |
| Sep 16 2021 |
3314 |
343.19 |
| Sep 09 2021 |
3344 |
343.19 |
| Sep 02 2021 |
3387 |
343.19 |
| Aug 26 2021 |
3387 |
343.19 |
| Aug 19 2021 |
3393 |
343.19 |
| Aug 12 2021 |
3402 |
343.19 |
| Aug 05 2021 |
3411 |
343.19 |
| Jul 29 2021 |
3416 |
343.19 |
| Jun 03 2021 |
3908 |
343.19 |
| Dec 04 2020 |
2765 |
332.87 |
| Nov 27 2020 |
2683 |
332.87 |
| Nov 20 2020 |
5240 |
397.25 |
| Nov 13 2020 |
5661 |
397.25 |
| Nov 06 2020 |
6065 |
397.25 |
| Oct 30 2020 |
6480 |
397.25 |
| Oct 23 2020 |
6258 |
385.44 |
| Oct 16 2020 |
5494 |
367.3 |
| Oct 09 2020 |
5729 |
367.3 |
| Oct 02 2020 |
5915 |
367.3 |
| Sep 25 2020 |
6033 |
367.3 |
| Sep 18 2020 |
6128 |
366.37 |
| Sep 11 2020 |
5355 |
352.34 |
| Sep 04 2020 |
5430 |
352.34 |
| Aug 28 2020 |
5465 |
352.34 |
| Aug 21 2020 |
5496 |
352.34 |
| Aug 14 2020 |
5500 |
352.34 |
| Aug 07 2020 |
5553 |
352.34 |
| Jul 31 2020 |
5568 |
352.34 |
| Jul 24 2020 |
5568 |
352.34 |
| Jul 17 2020 |
5582 |
352.34 |
| Jul 10 2020 |
5601 |
352.34 |
| Jul 03 2020 |
5624 |
352.34 |
| Jun 26 2020 |
5624 |
352.34 |
| Jun 19 2020 |
5624 |
352.34 |
| Jun 12 2020 |
5626 |
352.34 |
| Jun 05 2020 |
5632 |
352.34 |
| May 29 2020 |
5645 |
352.34 |
| May 22 2020 |
5653 |
352.34 |
| May 15 2020 |
5653 |
352.34 |
| May 08 2020 |
5654 |
352.34 |
| May 01 2020 |
5656 |
352.34 |
| Apr 24 2020 |
5675 |
352.34 |
| Apr 17 2020 |
5675 |
352.34 |
| Apr 10 2020 |
5675 |
352.34 |
| Apr 03 2020 |
5675 |
352.34 |
| Mar 27 2020 |
5675 |
352.34 |
| Mar 20 2020 |
5678 |
352.34 |
| Mar 13 2020 |
5678 |
352.34 |
| Mar 06 2020 |
5678 |
352.34 |
| Feb 28 2020 |
5687 |
352.34 |
| Feb 21 2020 |
5710 |
352.34 |
| Feb 14 2020 |
5713 |
352.34 |
| Feb 07 2020 |
5719 |
352.34 |
| Jan 31 2020 |
5734 |
352.34 |
| Jan 24 2020 |
5472 |
352.34 |
| Jan 17 2020 |
5488 |
352.34 |
| Jan 10 2020 |
5884 |
352.34 |
| Jan 03 2020 |
5852 |
352.34 |
| Dec 27 2019 |
5857 |
352.34 |
| Dec 20 2019 |
5864 |
352.34 |
| Dec 13 2019 |
5888 |
352.34 |
| Dec 06 2019 |
6626 |
366.64 |
| Nov 29 2019 |
5882 |
353.31 |
| Nov 22 2019 |
5910 |
353.31 |
| Nov 15 2019 |
5918 |
353.31 |
| Nov 08 2019 |
5948 |
353.31 |
| Nov 01 2019 |
5967 |
353.31 |
| Oct 25 2019 |
6447 |
361.82 |
| Oct 18 2019 |
7166 |
374.05 |
| Oct 11 2019 |
7112 |
372.11 |
| Oct 04 2019 |
7138 |
372.11 |
| Sep 27 2019 |
6198 |
358.45 |
| Sep 20 2019 |
5176 |
342.87 |
| Sep 13 2019 |
4801 |
335.58 |
| Sep 06 2019 |
4647 |
335.58 |
| Aug 30 2019 |
4691 |
335.58 |
| Aug 23 2019 |
4716 |
335.58 |
| Aug 16 2019 |
4690 |
335.58 |
| Aug 09 2019 |
4690 |
335.58 |
| Aug 02 2019 |
4690 |
335.58 |
| Jul 26 2019 |
4691 |
335.58 |
| Jul 19 2019 |
4694 |
335.58 |
| Jul 12 2019 |
4711 |
335.58 |
| Jul 05 2019 |
4715 |
335.58 |
| Jun 28 2019 |
4717 |
335.58 |
| Jun 21 2019 |
4720 |
335.58 |
| Jun 14 2019 |
4712 |
335.58 |
| Jun 07 2019 |
4713 |
335.58 |
| May 31 2019 |
4721 |
335.58 |
| May 24 2019 |
4724 |
335.58 |
| May 17 2019 |
4736 |
335.58 |
| May 10 2019 |
4735 |
335.58 |
| May 03 2019 |
4746 |
335.58 |
| Apr 26 2019 |
4747 |
335.58 |
| Apr 19 2019 |
4749 |
335.58 |
| Apr 12 2019 |
4750 |
335.58 |
| Apr 05 2019 |
4750 |
335.58 |
| Mar 29 2019 |
4750 |
335.58 |
| Mar 22 2019 |
4749 |
335.58 |
| Mar 15 2019 |
4758 |
335.58 |
| Mar 08 2019 |
4750 |
335.58 |
| Mar 01 2019 |
4752 |
335.58 |
| Feb 22 2019 |
4750 |
335.58 |
| Feb 15 2019 |
4759 |
335.58 |
| Feb 08 2019 |
4745 |
335.58 |
| Feb 01 2019 |
4762 |
335.58 |
| Jan 25 2019 |
4762 |
335.58 |
| Jan 18 2019 |
4516 |
335.58 |
| Jan 11 2019 |
4832 |
335.58 |
| Jan 04 2019 |
4876 |
335.58 |
| Dec 28 2018 |
4893 |
335.58 |
| Dec 21 2018 |
4854 |
335.58 |
| Dec 14 2018 |
4841 |
335.58 |
| Dec 07 2018 |
4574 |
329.69 |
| Nov 30 2018 |
4229 |
321.22 |
| Nov 23 2018 |
4225 |
321.22 |
| Nov 16 2018 |
4268 |
321.22 |
| Nov 09 2018 |
4205 |
321.22 |
| Nov 02 2018 |
4218 |
321.22 |
| Oct 26 2018 |
4095 |
321.22 |
| Oct 19 2018 |
4108 |
321.22 |
| Oct 12 2018 |
4133 |
321.22 |
| Oct 05 2018 |
4018 |
321.22 |
| Sep 28 2018 |
3809 |
316.34 |
| Sep 21 2018 |
3638 |
312 |
| Sep 14 2018 |
3756 |
315.48 |
| Sep 07 2018 |
3757 |
315.48 |
| Aug 31 2018 |
3744 |
315.48 |
| Aug 24 2018 |
3739 |
315.48 |
| Aug 17 2018 |
3743 |
315.48 |
| Aug 10 2018 |
3746 |
315.48 |
| Aug 03 2018 |
3752 |
315.48 |
| Jul 27 2018 |
3758 |
315.48 |
| Jul 20 2018 |
3759 |
315.48 |
| Jul 13 2018 |
3758 |
315.48 |
| Jul 06 2018 |
3757 |
315.48 |
| Jun 29 2018 |
3789 |
315.48 |
| Jun 22 2018 |
3789 |
315.48 |
| Jun 15 2018 |
3793 |
315.48 |
| Jun 08 2018 |
3800 |
315.48 |
| Jun 01 2018 |
3798 |
315.48 |
| May 25 2018 |
3815 |
315.48 |
| May 18 2018 |
3815 |
315.48 |
| May 11 2018 |
3825 |
315.48 |
| May 04 2018 |
3863 |
315.48 |
| Apr 27 2018 |
3861 |
315.48 |
| Apr 20 2018 |
3877 |
315.48 |
| Apr 13 2018 |
3875 |
315.48 |
| Apr 06 2018 |
3875 |
315.48 |
| Mar 30 2018 |
3875 |
315.48 |
| Mar 23 2018 |
3875 |
315.48 |
| Mar 16 2018 |
3870 |
315.48 |
| Mar 09 2018 |
3870 |
315.48 |
| Mar 02 2018 |
3870 |
315.48 |
| Feb 23 2018 |
3868 |
315.48 |
| Feb 16 2018 |
3871 |
315.48 |
| Feb 09 2018 |
3871 |
315.48 |
| Feb 02 2018 |
3884 |
315.48 |
| Jan 26 2018 |
3901 |
315.48 |
| Jan 19 2018 |
3905 |
315.48 |
| Jan 12 2018 |
3687 |
315.48 |
| Jan 05 2018 |
3836 |
315.48 |
| Dec 29 2017 |
3841 |
315.48 |
| Dec 22 2017 |
3841 |
315.48 |
| Dec 15 2017 |
3833 |
315.48 |
| Dec 08 2017 |
4140 |
319.54 |
| Dec 01 2017 |
4416 |
325.23 |
| Nov 24 2017 |
4429 |
325.23 |
| Nov 17 2017 |
4076 |
318.19 |
| Nov 10 2017 |
4154 |
318.19 |
| Nov 03 2017 |
4117 |
318.19 |
| Oct 27 2017 |
3724 |
312.02 |
| Oct 20 2017 |
3724 |
312.02 |
| Oct 13 2017 |
3900 |
317.55 |
| Oct 06 2017 |
3833 |
317.55 |
| Sep 29 2017 |
4127 |
324.05 |
| Sep 22 2017 |
3853 |
317.93 |
| Sep 15 2017 |
3892 |
317.93 |
| Sep 08 2017 |
3993 |
321.03 |
| Sep 01 2017 |
4011 |
321.03 |
| Aug 25 2017 |
4025 |
321.03 |
| Aug 18 2017 |
4025 |
321.03 |
| Aug 11 2017 |
4008 |
321.03 |
| Aug 04 2017 |
4016 |
321.03 |
| Jul 28 2017 |
4015 |
321.03 |
| Jul 21 2017 |
4023 |
321.03 |
| Jul 14 2017 |
4036 |
321.03 |
| Jul 07 2017 |
4036 |
321.03 |
| Jun 30 2017 |
4041 |
321.03 |
| Jun 23 2017 |
4042 |
321.03 |
| Jun 16 2017 |
4053 |
321.03 |
| Jun 09 2017 |
4044 |
321.03 |
| Jun 02 2017 |
4041 |
321.03 |
| May 26 2017 |
3968 |
321.03 |
| May 19 2017 |
3985 |
321.03 |
| May 12 2017 |
3961 |
321.03 |
| May 05 2017 |
3960 |
321.03 |
| Apr 28 2017 |
3956 |
321.03 |
| Apr 21 2017 |
3943 |
321.03 |
| Apr 14 2017 |
3949 |
321.03 |
| Apr 07 2017 |
3948 |
321.03 |
| Mar 31 2017 |
3948 |
321.03 |
| Mar 24 2017 |
3948 |
321.03 |
| Mar 17 2017 |
3945 |
321.03 |
| Mar 10 2017 |
3951 |
321.03 |
| Mar 03 2017 |
3951 |
321.03 |
| Feb 24 2017 |
3951 |
321.03 |
| Feb 17 2017 |
3958 |
321.03 |
| Feb 10 2017 |
3970 |
321.03 |
| Feb 03 2017 |
3961 |
321.03 |
| Jan 27 2017 |
3973 |
321.03 |
| Jan 20 2017 |
3984 |
321.03 |
| Jan 13 2017 |
3983 |
321.03 |
| Jan 06 2017 |
4060 |
321.03 |
| Dec 30 2016 |
4098 |
321.03 |
| Dec 23 2016 |
4103 |
321.03 |
| Dec 16 2016 |
4104 |
321.03 |
| Dec 09 2016 |
4101 |
321.03 |
| Dec 02 2016 |
4209 |
322.8 |
| Nov 25 2016 |
4205 |
322.8 |
| Nov 18 2016 |
4266 |
324.35 |
| Nov 11 2016 |
4315 |
325.05 |
| Nov 04 2016 |
4299 |
325.05 |
| Oct 28 2016 |
4259 |
325.05 |
| Oct 21 2016 |
4296 |
325.05 |
| Oct 14 2016 |
4109 |
322.95 |
| Oct 07 2016 |
4146 |
322.95 |
| Sep 30 2016 |
4067 |
322.68 |
| Sep 23 2016 |
4119 |
325.23 |
| Sep 16 2016 |
4364 |
331.84 |
| Sep 09 2016 |
4363 |
331.84 |
| Sep 02 2016 |
4330 |
331.84 |
| Aug 26 2016 |
4339 |
331.84 |
| Aug 19 2016 |
4200 |
331.84 |
| Aug 12 2016 |
4193 |
331.84 |
| Aug 05 2016 |
4206 |
331.84 |
| Jul 29 2016 |
4206 |
331.84 |
| Jul 22 2016 |
4196 |
331.84 |
| Jun 28 2016 |
4197 |
331.84 |
| Jun 21 2016 |
4207 |
331.84 |
| Jun 14 2016 |
4207 |
331.84 |
| Jun 07 2016 |
4207 |
331.84 |
| May 31 2016 |
4207 |
331.84 |
| May 24 2016 |
4207 |
331.84 |
| May 17 2016 |
4204 |
331.84 |
| May 10 2016 |
4204 |
331.84 |
| May 03 2016 |
4204 |
331.84 |
| Apr 26 2016 |
4204 |
331.84 |
| Apr 19 2016 |
4201 |
331.84 |
| Apr 12 2016 |
4211 |
331.84 |
| Apr 05 2016 |
4211 |
331.84 |
| Mar 29 2016 |
4211 |
331.84 |
| Mar 22 2016 |
4540 |
338.33 |
| Mar 15 2016 |
4539 |
338.33 |
| Mar 08 2016 |
4543 |
338.33 |
| Mar 01 2016 |
4539 |
338.33 |
| Feb 23 2016 |
4534 |
338.33 |
| Feb 16 2016 |
4514 |
338.33 |
| Feb 09 2016 |
4514 |
338.33 |
| Feb 02 2016 |
4475 |
338.33 |
| Jan 26 2016 |
4484 |
338.33 |
| Jan 19 2016 |
4488 |
338.33 |
| Jan 12 2016 |
4229 |
338.33 |
| Jan 05 2016 |
4393 |
338.33 |
| Dec 29 2015 |
4399 |
338.33 |
| Dec 22 2015 |
4338 |
338.33 |
| Dec 15 2015 |
4286 |
338.33 |
| Dec 08 2015 |
4368 |
338.33 |
| Dec 01 2015 |
3987 |
331.96 |
| Nov 24 2015 |
3958 |
331.96 |
| Nov 17 2015 |
3922 |
334.84 |
| Nov 10 2015 |
3884 |
334.84 |
| Nov 03 2015 |
4243 |
340.54 |
| Oct 27 2015 |
4258 |
340.54 |
| Oct 20 2015 |
4514 |
346.74 |
| Oct 13 2015 |
4331 |
346.74 |
| Oct 06 2015 |
4683 |
352.44 |
| Sep 29 2015 |
5631 |
366.8 |
| Sep 22 2015 |
33457 |
362.66 |
| Sep 15 2015 |
11632 |
350.73 |
| Sep 14 2015 |
4317 |
346.71 |
| Sep 07 2015 |
3870 |
337 |
| Aug 31 2015 |
3851 |
337 |
| Aug 24 2015 |
3835 |
337 |
| Aug 17 2015 |
3838 |
337 |
| Aug 10 2015 |
3840 |
337 |
| Aug 03 2015 |
3840 |
337 |
| Jul 27 2015 |
3840 |
337 |
| Jul 20 2015 |
3840 |
337 |
| Jul 13 2015 |
3840 |
337 |
| Jul 06 2015 |
3840 |
337 |
| Jun 29 2015 |
3840 |
337 |
| Jun 22 2015 |
3840 |
337 |
| Jun 15 2015 |
3840 |
337 |
| Jun 08 2015 |
3882 |
337 |
| Jun 01 2015 |
3882 |
337 |
| May 25 2015 |
3882 |
337 |
| May 18 2015 |
3882 |
337 |
| May 11 2015 |
3882 |
337 |
| May 04 2015 |
3882 |
337 |
| Apr 27 2015 |
3881 |
337 |
| Apr 20 2015 |
3876 |
337 |
| Apr 13 2015 |
3876 |
337 |
| Apr 06 2015 |
3882 |
337 |
| Mar 30 2015 |
3882 |
337 |
| Mar 23 2015 |
3886 |
337 |
| Mar 16 2015 |
3882 |
337 |
| Mar 09 2015 |
3882 |
337 |
| Mar 02 2015 |
3876 |
337 |
| Feb 23 2015 |
3834 |
337 |
| Feb 16 2015 |
3834 |
337 |
| Feb 09 2015 |
3842 |
337 |
| Feb 02 2015 |
3845 |
337 |
| Jan 26 2015 |
3848 |
337 |
| Jan 19 2015 |
3839 |
337 |
| Jan 12 2015 |
3764 |
337 |
| Jan 05 2015 |
3902 |
337 |
| Dec 29 2014 |
3880 |
337 |
| Dec 22 2014 |
3905 |
337 |
| Dec 15 2014 |
3802 |
337 |
| Dec 08 2014 |
3822 |
337 |
| Dec 01 2014 |
3857 |
337 |
| Nov 24 2014 |
3883 |
337 |
| Nov 17 2014 |
4113 |
341.16 |
| Nov 10 2014 |
4150 |
341.16 |
| Nov 03 2014 |
4078 |
341.16 |
| Oct 27 2014 |
3553 |
328.79 |
| Oct 20 2014 |
3321 |
322.68 |
| Oct 13 2014 |
3282 |
322.68 |
| Oct 06 2014 |
3295 |
322.68 |
| Sep 29 2014 |
3315 |
322.68 |
| Sep 22 2014 |
4353 |
344.05 |
| Sep 15 2014 |
2489 |
301.62 |
| Sep 08 2014 |
2520 |
301.62 |
| Sep 01 2014 |
2527 |
301.62 |
| Aug 25 2014 |
2532 |
301.62 |
| Aug 18 2014 |
2536 |
301.62 |
| Aug 11 2014 |
2536 |
301.62 |
| Aug 04 2014 |
2536 |
301.62 |
| Jul 28 2014 |
2536 |
301.62 |
| Jul 21 2014 |
2540 |
301.62 |
| Jul 14 2014 |
2540 |
301.62 |
| Jul 07 2014 |
2540 |
301.62 |
| Jun 30 2014 |
2540 |
301.62 |
| Jun 23 2014 |
2540 |
301.62 |
| Jun 16 2014 |
2540 |
301.62 |
| Jun 09 2014 |
2540 |
301.62 |
| Jun 02 2014 |
2540 |
301.62 |
| May 26 2014 |
2540 |
301.62 |
| May 19 2014 |
2540 |
301.62 |
| May 12 2014 |
2540 |
301.62 |
| May 05 2014 |
2540 |
301.62 |
| Apr 28 2014 |
2540 |
301.62 |
| Apr 21 2014 |
2540 |
301.62 |
| Apr 14 2014 |
2543 |
301.62 |
| Apr 07 2014 |
2543 |
301.62 |
| Mar 31 2014 |
2543 |
301.62 |
| Mar 24 2014 |
2543 |
301.62 |
| Mar 17 2014 |
2543 |
301.62 |
| Mar 10 2014 |
2543 |
301.62 |
| Mar 03 2014 |
2543 |
301.62 |
| Feb 24 2014 |
2543 |
301.62 |
| Feb 17 2014 |
2544 |
301.62 |
| Feb 10 2014 |
2541 |
301.62 |
| Feb 03 2014 |
2532 |
301.62 |
| Jan 27 2014 |
2565 |
301.62 |
| Jan 20 2014 |
2549 |
301.62 |
| Jan 13 2014 |
2475 |
301.62 |
| Jan 06 2014 |
2437 |
301.24 |
| Dec 30 2013 |
2469 |
301.24 |
| Dec 23 2013 |
2323 |
301.24 |
| Dec 16 2013 |
2287 |
301.24 |
| Dec 09 2013 |
2287 |
301.24 |
| Dec 02 2013 |
2332 |
301.24 |
| Nov 25 2013 |
2338 |
300.57 |
| Nov 18 2013 |
2384 |
300.57 |
| Nov 11 2013 |
2381 |
300.57 |
| Nov 04 2013 |
2269 |
295.74 |
| Oct 28 2013 |
2042 |
288.9 |
| Oct 21 2013 |
1983 |
288.9 |
| Oct 14 2013 |
1990 |
288.9 |
| Oct 07 2013 |
1987 |
288.9 |
| Sep 30 2013 |
1999 |
288.9 |
| Sep 23 2013 |
1987 |
288.85 |
| Sep 16 2013 |
2010 |
288.85 |
| Sep 09 2013 |
2003 |
288.85 |
| Sep 02 2013 |
2021 |
288.85 |
| Aug 26 2013 |
2018 |
288.85 |
| Aug 19 2013 |
2022 |
288.85 |
| Aug 12 2013 |
2022 |
288.85 |
| Aug 05 2013 |
2022 |
288.85 |
| Jul 29 2013 |
2022 |
288.85 |
| Jul 22 2013 |
2025 |
288.85 |
| Jul 15 2013 |
2025 |
288.85 |
| Jul 08 2013 |
2024 |
288.85 |
| Jul 01 2013 |
2024 |
288.85 |
| Jun 24 2013 |
2024 |
288.85 |
| Jun 17 2013 |
2024 |
288.85 |
| Jun 10 2013 |
2024 |
288.85 |
| Jun 03 2013 |
2024 |
288.85 |
| May 27 2013 |
2024 |
288.85 |
| May 20 2013 |
2024 |
288.85 |
| May 13 2013 |
2024 |
288.85 |
| May 06 2013 |
2024 |
288.85 |
| Apr 29 2013 |
2024 |
288.85 |
| Apr 22 2013 |
2024 |
288.85 |
| Apr 15 2013 |
2027 |
288.85 |
| Apr 08 2013 |
2027 |
288.85 |
| Apr 01 2013 |
2027 |
288.85 |
| Mar 25 2013 |
2027 |
288.85 |
| Mar 18 2013 |
2027 |
288.85 |
| Mar 11 2013 |
2027 |
288.85 |
| Mar 04 2013 |
2027 |
288.85 |
| Feb 25 2013 |
2027 |
288.85 |
| Feb 18 2013 |
2032 |
288.85 |
| Feb 11 2013 |
2039 |
288.85 |
| Feb 04 2013 |
2030 |
288.85 |
| Jan 28 2013 |
2041 |
288.85 |
| Jan 21 2013 |
2041 |
288.85 |
| Jan 14 2013 |
2066 |
288.85 |
| Jan 07 2013 |
2058 |
289.14 |
| Dec 31 2012 |
2065 |
289.14 |
| Dec 24 2012 |
2069 |
289.14 |
| Dec 17 2012 |
2082 |
289.14 |
| Dec 10 2012 |
1947 |
284.92 |
| Dec 03 2012 |
1979 |
284.92 |
| Nov 26 2012 |
1890 |
284.92 |
| Nov 19 2012 |
2062 |
289.62 |
| Nov 12 2012 |
2331 |
296.83 |
| Nov 05 2012 |
2343 |
296.83 |
| Oct 29 2012 |
2556 |
302.28 |
| Oct 22 2012 |
2905 |
311.15 |
| Oct 15 2012 |
2977 |
313.34 |
| Oct 02 2012 |
2818 |
308.35 |
| Sep 26 2012 |
2860 |
308.35 |
| Sep 20 2012 |
2608 |
302.17 |
| Sep 13 2012 |
2573 |
302.17 |
| Jan 19 2012 |
2811 |
318.87 |
| Dec 29 2011 |
2757 |
318.65 |
| Dec 13 2011 |
2742 |
318.6 |
| Dec 09 2011 |
2856 |
320.97 |
| Dec 01 2011 |
2846 |
320.96 |
| Nov 25 2011 |
2878 |
320.95 |
| Nov 17 2011 |
2122 |
299.41 |
| Nov 10 2011 |
2169 |
299.49 |
| Nov 04 2011 |
2182 |
299.73 |
| Oct 28 2011 |
2138 |
298.05 |
| Oct 21 2011 |
2175 |
298.08 |
| Oct 14 2011 |
2382 |
305.05 |
| Oct 07 2011 |
2507 |
310.17 |
| Sep 30 2011 |
2486 |
310.3 |
| Sep 27 2011 |
2819 |
322.38 |
| Sep 23 2011 |
2608 |
317.77 |
| Sep 16 2011 |
2542 |
317.75 |
| Sep 09 2011 |
2488 |
317.73 |
| Jan 13 2011 |
2495 |
317.4 |
| Dec 28 2010 |
2616 |
317.39 |
| Dec 14 2010 |
2602 |
317.38 |
| Dec 03 2010 |
2625 |
317.37 |
| Nov 26 2010 |
2631 |
317.37 |
| Nov 19 2010 |
2538 |
315.22 |
| Nov 12 2010 |
2933 |
329.46 |
| Nov 04 2010 |
2894 |
329.4 |
| Oct 28 2010 |
3452 |
349 |
| Oct 22 2010 |
3382 |
349.04 |
| Oct 14 2010 |
2554 |
326.07 |
| Oct 05 2010 |
3160 |
348.61 |
| Sep 29 2010 |
3381 |
352.75 |
| Sep 24 2010 |
3302 |
354 |
| Sep 17 2010 |
3209 |
354 |
| Sep 10 2010 |
3171 |
354 |
| Aug 15 2010 |
2645 |
348.61 |
| Jan 29 2010 |
3206 |
354 |
| Jan 15 2010 |
3174 |
354 |
| Jan 08 2010 |
3079 |
354 |
| Dec 18 2009 |
2887 |
354 |
| Dec 09 2009 |
2851 |
354 |
| Dec 04 2009 |
2782 |
354 |
| Nov 27 2009 |
2805 |
354 |
| Nov 20 2009 |
2718 |
354 |
| Nov 13 2009 |
2588 |
354 |
| Nov 06 2009 |
2463 |
350.81 |
| Oct 30 2009 |
3176 |
357.13 |
| Oct 23 2009 |
3173 |
361.12 |
| Oct 16 2009 |
3406 |
368.4 |
| Oct 09 2009 |
3657 |
376.02 |
| Oct 02 2009 |
3545 |
376.02 |
| Sep 25 2009 |
3545 |
380.27 |
| Sep 18 2009 |
3468 |
380.27 |
| Sep 11 2009 |
3440 |
380.27 |
| Jan 30 2009 |
3388 |
380.27 |
| Jan 09 2009 |
3165 |
380.27 |
| Dec 18 2008 |
2986 |
380.27 |
| Dec 12 2008 |
3007 |
380.27 |
| Dec 05 2008 |
3018 |
380.27 |
| Nov 28 2008 |
2943 |
380.27 |
| Nov 21 2008 |
2942 |
380.27 |
| Nov 14 2008 |
2850 |
380.27 |
| Nov 07 2008 |
3006 |
389.72 |
| Oct 31 2008 |
2386 |
374.71 |
| Oct 24 2008 |
2323 |
372.35 |
