| May 06 2024 |
5594 |
485.45 |
| May 03 2024 |
5595 |
485.45 |
| Apr 25 2024 |
5607 |
485.45 |
| Apr 18 2024 |
5607 |
485.45 |
| Apr 11 2024 |
5620 |
485.45 |
| Apr 04 2024 |
5620 |
485.45 |
| Mar 28 2024 |
5620 |
485.45 |
| Mar 21 2024 |
5620 |
485.45 |
| Mar 14 2024 |
5620 |
485.45 |
| Mar 07 2024 |
5620 |
485.45 |
| Feb 29 2024 |
5620 |
485.45 |
| Feb 22 2024 |
5624 |
485.45 |
| Feb 15 2024 |
5628 |
485.45 |
| Feb 08 2024 |
5630 |
485.45 |
| Feb 01 2024 |
5634 |
485.45 |
| Jan 25 2024 |
5627 |
485.45 |
| Jan 18 2024 |
5657 |
485.45 |
| Jan 11 2024 |
5759 |
485.45 |
| Jan 04 2024 |
5781 |
485.45 |
| Dec 28 2023 |
5775 |
485.45 |
| Dec 21 2023 |
5775 |
485.45 |
| Dec 14 2023 |
5807 |
485.45 |
| Dec 07 2023 |
5845 |
485.45 |
| Nov 30 2023 |
6015 |
485.45 |
| Nov 23 2023 |
6028 |
485.45 |
| Nov 16 2023 |
6243 |
485.45 |
| Nov 09 2023 |
6092 |
485.45 |
| Nov 02 2023 |
6004 |
485.45 |
| Dec 22 2022 |
7603 |
500.58 |
| Dec 15 2022 |
7533 |
500.58 |
| Dec 08 2022 |
7565 |
500.58 |
| Dec 01 2022 |
7482 |
500.58 |
| Nov 24 2022 |
7475 |
500.58 |
| Nov 17 2022 |
7387 |
500.58 |
| Nov 10 2022 |
7369 |
500.58 |
| Nov 03 2022 |
7216 |
500.58 |
| Oct 27 2022 |
6923 |
500.58 |
| Oct 20 2022 |
6953 |
500.58 |
| Oct 13 2022 |
6913 |
500.58 |
| Oct 06 2022 |
6579 |
500.58 |
| Sep 29 2022 |
6385 |
500.58 |
| Sep 22 2022 |
6339 |
500.58 |
| Sep 15 2022 |
6268 |
500.58 |
| Sep 08 2022 |
6126 |
500.58 |
| Sep 01 2022 |
6119 |
500.58 |
| Aug 25 2022 |
6099 |
500.58 |
| Aug 18 2022 |
6096 |
500.58 |
| Aug 11 2022 |
6093 |
500.58 |
| Aug 04 2022 |
6070 |
500.58 |
| Jul 28 2022 |
6070 |
500.58 |
| Jul 21 2022 |
6070 |
500.58 |
| Jul 14 2022 |
6070 |
500.58 |
| Jul 07 2022 |
6070 |
500.58 |
| Jun 30 2022 |
6070 |
500.58 |
| Jun 23 2022 |
6079 |
500.58 |
| Jun 16 2022 |
6079 |
500.58 |
| Jun 09 2022 |
6083 |
500.58 |
| Jun 02 2022 |
6083 |
500.58 |
| May 26 2022 |
6078 |
500.58 |
| May 19 2022 |
6078 |
500.58 |
| May 12 2022 |
6078 |
500.58 |
| May 05 2022 |
6077 |
500.58 |
| Apr 28 2022 |
6078 |
500.58 |
| Apr 21 2022 |
6078 |
500.58 |
| Apr 14 2022 |
6078 |
500.58 |
| Apr 07 2022 |
6078 |
500.58 |
| Mar 31 2022 |
6078 |
500.58 |
| Mar 24 2022 |
6079 |
500.58 |
| Mar 17 2022 |
6066 |
500.58 |
| Mar 10 2022 |
6066 |
500.58 |
| Mar 03 2022 |
6066 |
500.58 |
| Feb 24 2022 |
6051 |
500.58 |
| Feb 17 2022 |
6064 |
500.58 |
| Feb 10 2022 |
6069 |
500.58 |
| Feb 03 2022 |
6067 |
500.58 |
| Jan 27 2022 |
6076 |
500.58 |
| Jan 20 2022 |
5953 |
500.58 |
| Jan 13 2022 |
5958 |
500.58 |
| Jan 06 2022 |
6401 |
500.58 |
| Dec 30 2021 |
6411 |
500.58 |
| Dec 23 2021 |
6425 |
500.58 |
| Dec 16 2021 |
6583 |
500.58 |
| Dec 09 2021 |
6839 |
500.58 |
| Dec 02 2021 |
7038 |
500.58 |
| Nov 25 2021 |
7141 |
500.58 |
| Nov 18 2021 |
7327 |
495.46 |
| Oct 21 2021 |
8140 |
503.45 |
| Oct 14 2021 |
8262 |
503.45 |
| Oct 07 2021 |
8643 |
527.19 |
| Sep 30 2021 |
8516 |
527.19 |
| Sep 23 2021 |
8212 |
527.19 |
| Sep 16 2021 |
8049 |
527.19 |
| Sep 09 2021 |
7949 |
527.19 |
| Sep 02 2021 |
8009 |
527.19 |
| Aug 26 2021 |
7892 |
527.19 |
| Aug 19 2021 |
7910 |
527.19 |
| Aug 12 2021 |
7900 |
527.19 |
| Aug 05 2021 |
7997 |
527.19 |
| Jul 29 2021 |
8058 |
527.19 |
| Jun 03 2021 |
7373 |
527.19 |
| Oct 23 2020 |
13622 |
503.45 |
| Oct 16 2020 |
14408 |
503.45 |
| Oct 09 2020 |
15156 |
503.45 |
| Oct 02 2020 |
15692 |
503.45 |
| Sep 25 2020 |
16076 |
503.45 |
| Sep 18 2020 |
16533 |
503.45 |
| Sep 11 2020 |
16858 |
503.45 |
| Sep 04 2020 |
17174 |
503.45 |
| Aug 28 2020 |
17311 |
503.45 |
| Aug 21 2020 |
17367 |
503.45 |
| Aug 14 2020 |
17389 |
503.45 |
| Aug 07 2020 |
17527 |
503.45 |
| Jul 31 2020 |
17607 |
503.45 |
| Jul 24 2020 |
17607 |
503.45 |
| Jul 17 2020 |
17636 |
503.45 |
| Jul 10 2020 |
17671 |
503.45 |
| Jul 03 2020 |
17741 |
503.45 |
| Jun 26 2020 |
17741 |
503.45 |
| Jun 19 2020 |
17741 |
503.45 |
| Jun 12 2020 |
17749 |
503.45 |
| Jun 05 2020 |
17778 |
503.45 |
| May 29 2020 |
17806 |
503.45 |
| May 22 2020 |
17845 |
503.45 |
| May 15 2020 |
17845 |
503.45 |
| May 08 2020 |
17851 |
503.45 |
| May 01 2020 |
17862 |
503.45 |
| Apr 24 2020 |
17918 |
503.45 |
| Apr 17 2020 |
17919 |
503.45 |
| Apr 10 2020 |
17919 |
503.45 |
| Apr 03 2020 |
17919 |
503.45 |
| Mar 27 2020 |
17919 |
503.45 |
| Mar 20 2020 |
17934 |
503.45 |
| Mar 13 2020 |
17934 |
503.45 |
| Mar 06 2020 |
17934 |
503.45 |
| Feb 28 2020 |
17909 |
503.45 |
| Feb 21 2020 |
17969 |
503.45 |
| Feb 14 2020 |
17979 |
503.45 |
| Feb 07 2020 |
18003 |
503.45 |
| Jan 31 2020 |
18022 |
503.45 |
| Jan 24 2020 |
17632 |
503.45 |
| Jan 17 2020 |
17677 |
503.45 |
| Jan 10 2020 |
18376 |
503.45 |
| Jan 03 2020 |
18248 |
503.45 |
| Dec 27 2019 |
18273 |
503.45 |
| Dec 20 2019 |
18308 |
503.45 |
| Dec 13 2019 |
18405 |
503.45 |
| Dec 06 2019 |
18274 |
503.45 |
| Nov 29 2019 |
18688 |
503.45 |
| Nov 22 2019 |
18795 |
503.45 |
| Nov 15 2019 |
18978 |
503.45 |
| Nov 08 2019 |
19224 |
503.45 |
