| Sep 07 2023 |
2530 |
393.74 |
| Aug 31 2023 |
2496 |
393.74 |
| Aug 24 2023 |
2452 |
393.74 |
| Aug 17 2023 |
2476 |
393.74 |
| Aug 10 2023 |
2479 |
393.74 |
| Aug 03 2023 |
2477 |
393.74 |
| Jul 27 2023 |
2464 |
393.74 |
| Jul 20 2023 |
2490 |
393.74 |
| Jul 13 2023 |
2490 |
393.74 |
| Jul 06 2023 |
2482 |
393.74 |
| Jun 29 2023 |
2471 |
393.74 |
| Jun 22 2023 |
2471 |
393.74 |
| Jun 15 2023 |
2471 |
393.74 |
| Jun 08 2023 |
2477 |
393.74 |
| Jun 01 2023 |
2455 |
393.74 |
| May 25 2023 |
2430 |
393.74 |
| May 18 2023 |
2430 |
393.74 |
| May 11 2023 |
2430 |
393.74 |
| May 04 2023 |
2423 |
393.74 |
| Apr 27 2023 |
2423 |
393.74 |
| Apr 20 2023 |
2423 |
393.74 |
| Apr 13 2023 |
2423 |
393.74 |
| Apr 06 2023 |
2425 |
393.74 |
| Mar 30 2023 |
2455 |
393.74 |
| Mar 23 2023 |
2455 |
393.74 |
| Mar 16 2023 |
2455 |
393.74 |
| Mar 09 2023 |
2455 |
393.74 |
| Mar 02 2023 |
2424 |
393.74 |
| Feb 23 2023 |
2425 |
393.74 |
| Feb 16 2023 |
2435 |
393.74 |
| Feb 09 2023 |
2448 |
393.74 |
| Feb 02 2023 |
2469 |
393.74 |
| Jan 26 2023 |
2465 |
393.74 |
| Jan 19 2023 |
2483 |
393.74 |
| Jan 12 2023 |
2406 |
393.74 |
| Jan 05 2023 |
2759 |
393.74 |
| Dec 29 2022 |
2756 |
393.74 |
| Dec 22 2022 |
5190 |
379.02 |
| Dec 15 2022 |
5176 |
379.02 |
| Dec 08 2022 |
5162 |
379.02 |
| Dec 01 2022 |
5093 |
379.02 |
| Nov 24 2022 |
5093 |
379.02 |
| Nov 17 2022 |
4966 |
379.02 |
| Nov 10 2022 |
4879 |
379.02 |
| Nov 03 2022 |
4706 |
379.02 |
| Oct 27 2022 |
4362 |
379.02 |
| Oct 20 2022 |
4248 |
379.02 |
| Oct 13 2022 |
4181 |
379.02 |
| Oct 06 2022 |
4062 |
379.02 |
| Sep 29 2022 |
3958 |
379.02 |
| Sep 22 2022 |
3930 |
379.02 |
| Sep 15 2022 |
3867 |
379.02 |
| Sep 08 2022 |
3898 |
379.97 |
| Sep 01 2022 |
3900 |
379.97 |
| Aug 25 2022 |
3896 |
379.97 |
| Aug 18 2022 |
3894 |
379.97 |
| Aug 11 2022 |
3902 |
379.97 |
| Aug 04 2022 |
3889 |
379.97 |
| Jul 28 2022 |
3889 |
379.97 |
| Jul 21 2022 |
3889 |
379.97 |
| Jul 14 2022 |
3889 |
379.97 |
| Jul 07 2022 |
3889 |
379.97 |
| Jun 30 2022 |
3889 |
379.97 |
| Jun 23 2022 |
3876 |
379.97 |
| Jun 16 2022 |
3876 |
379.97 |
| Jun 09 2022 |
3879 |
379.97 |
| Jun 02 2022 |
3879 |
379.97 |
| May 26 2022 |
3879 |
379.97 |
| May 19 2022 |
3879 |
379.97 |
| May 12 2022 |
3879 |
379.97 |
| May 05 2022 |
3879 |
379.97 |
| Apr 28 2022 |
3875 |
379.97 |
| Apr 21 2022 |
3875 |
379.97 |
| Apr 14 2022 |
3875 |
379.97 |
| Apr 07 2022 |
3875 |
379.97 |
| Mar 31 2022 |
3875 |
379.97 |
| Mar 24 2022 |
3875 |
379.97 |
| Mar 17 2022 |
3871 |
379.97 |
| Mar 10 2022 |
3871 |
379.97 |
| Mar 03 2022 |
3871 |
379.97 |
| Feb 24 2022 |
3860 |
379.97 |
| Feb 17 2022 |
3865 |
379.97 |
| Feb 10 2022 |
3874 |
379.97 |
| Feb 03 2022 |
3882 |
379.97 |
| Jan 27 2022 |
3886 |
379.97 |
| Jan 20 2022 |
3786 |
379.97 |
| Jan 13 2022 |
3815 |
379.97 |
| Jan 06 2022 |
3946 |
379.97 |
| Dec 30 2021 |
3967 |
379.97 |
| Dec 23 2021 |
3976 |
379.97 |
| Dec 16 2021 |
3988 |
379.97 |
| Dec 09 2021 |
4021 |
379.97 |
| Dec 02 2021 |
3947 |
376.15 |
| Nov 25 2021 |
3982 |
376.15 |
| Nov 18 2021 |
4228 |
382.23 |
| Nov 11 2021 |
4222 |
382.23 |
| Nov 04 2021 |
4323 |
382.23 |
| Oct 28 2021 |
4504 |
382.23 |
| Oct 21 2021 |
5243 |
401.37 |
| Oct 14 2021 |
5308 |
401.37 |
| Oct 07 2021 |
4720 |
388.03 |
| Sep 30 2021 |
4799 |
388.03 |
| Sep 23 2021 |
4874 |
388.03 |
| Sep 16 2021 |
4966 |
388.03 |
| Sep 09 2021 |
6593 |
425.79 |
| Sep 02 2021 |
7132 |
436.43 |
| Aug 26 2021 |
7146 |
436.43 |
| Aug 19 2021 |
7160 |
436.43 |
| Aug 12 2021 |
7177 |
436.43 |
| Aug 05 2021 |
7195 |
436.43 |
| Jul 29 2021 |
7199 |
436.43 |
| Jun 03 2021 |
6735 |
436.43 |
| May 21 2021 |
3632 |
467.5 |
| May 14 2021 |
3525 |
467.5 |
| May 07 2021 |
3525 |
467.5 |
| Apr 30 2021 |
3474 |
467.5 |
| Apr 23 2021 |
3474 |
467.5 |
| Apr 16 2021 |
3474 |
467.5 |
| Apr 09 2021 |
3474 |
467.5 |
| Apr 02 2021 |
3466 |
467.5 |
| Mar 26 2021 |
3468 |
467.5 |
| Mar 19 2021 |
3452 |
467.5 |
| Mar 12 2021 |
3452 |
467.5 |
| Mar 05 2021 |
3452 |
467.5 |
| Feb 26 2021 |
3452 |
467.5 |
| Feb 19 2021 |
3416 |
467.5 |
| Feb 12 2021 |
3445 |
467.5 |
| Feb 05 2021 |
3452 |
467.5 |
| Jan 29 2021 |
3513 |
467.5 |
| Jan 22 2021 |
3487 |
467.5 |
| Jan 15 2021 |
3228 |
467.5 |
| Jan 08 2021 |
4201 |
467.5 |
| Jan 01 2021 |
4186 |
467.5 |
| Dec 25 2020 |
4294 |
467.5 |
| Dec 18 2020 |
4506 |
467.5 |
| Dec 11 2020 |
5558 |
467.5 |
| Dec 04 2020 |
5454 |
423.44 |
| Nov 27 2020 |
5731 |
432.62 |
| Nov 20 2020 |
6722 |
432.62 |
| Nov 13 2020 |
7343 |
432.91 |
| Nov 06 2020 |
7906 |
432.91 |
| Oct 30 2020 |
8502 |
432.91 |
| Oct 23 2020 |
9311 |
436.43 |
| Oct 16 2020 |
9770 |
436.43 |
| Oct 09 2020 |
10205 |
436.43 |
| Oct 02 2020 |
9996 |
428.66 |
| Sep 25 2020 |
10199 |
428.66 |
| Sep 18 2020 |
10492 |
428.66 |
| Sep 11 2020 |
10669 |
428.66 |
| Sep 04 2020 |
10825 |
428.66 |
| Aug 28 2020 |
10910 |
428.66 |
| Aug 21 2020 |
10951 |
428.66 |
| Aug 14 2020 |
10962 |
428.66 |
| Aug 07 2020 |
11061 |
428.66 |
| Jul 31 2020 |
11106 |
428.66 |
| Jul 24 2020 |
11106 |
428.66 |
| Jul 17 2020 |
11122 |
428.66 |
| Jul 10 2020 |
11151 |
428.66 |
| Jul 03 2020 |
11197 |
428.66 |
| Jun 26 2020 |
11197 |
428.66 |
| Jun 19 2020 |
11197 |
428.66 |
| Jun 12 2020 |
11201 |
428.66 |
| Jun 05 2020 |
11222 |
428.66 |
| May 29 2020 |
11233 |
428.66 |
| May 22 2020 |
11270 |
428.66 |
| May 15 2020 |
11270 |
428.66 |
| May 08 2020 |
11279 |
428.66 |
| May 01 2020 |
11283 |
428.66 |
| Apr 24 2020 |
11320 |
428.66 |
| Apr 17 2020 |
11320 |
428.66 |
| Apr 10 2020 |
11320 |
428.66 |
| Apr 03 2020 |
11320 |
428.66 |
| Mar 27 2020 |
11320 |
428.66 |
| Mar 20 2020 |
11329 |
428.66 |
| Mar 13 2020 |
11329 |
428.66 |
| Mar 06 2020 |
11329 |
428.66 |
| Feb 28 2020 |
11310 |
428.66 |
| Feb 21 2020 |
11356 |
428.66 |
| Feb 14 2020 |
11361 |
428.66 |
| Feb 07 2020 |
11383 |
428.66 |
| Jan 31 2020 |
11406 |
428.66 |
| Jan 24 2020 |
11074 |
428.66 |
| Jan 17 2020 |
11105 |
428.66 |
| Jan 10 2020 |
11669 |
428.66 |
| Jan 03 2020 |
11574 |
428.66 |
| Dec 27 2019 |
11574 |
428.66 |
| Dec 20 2019 |
11595 |
428.66 |
| Dec 13 2019 |
11643 |
428.66 |
| Dec 06 2019 |
13012 |
445.09 |
| Nov 29 2019 |
13008 |
442.13 |
| Nov 22 2019 |
13058 |
442.13 |
| Nov 15 2019 |
13957 |
450.51 |
| Nov 08 2019 |
14127 |
450.51 |
