| May 04 2024 |
3487 |
378.34 |
| May 03 2024 |
3487 |
378.34 |
| Apr 25 2024 |
3487 |
378.34 |
| Apr 18 2024 |
3487 |
378.34 |
| Apr 11 2024 |
3487 |
378.34 |
| Apr 04 2024 |
3487 |
378.34 |
| Mar 28 2024 |
3487 |
378.34 |
| Mar 21 2024 |
3487 |
378.34 |
| Mar 14 2024 |
3487 |
378.34 |
| Mar 07 2024 |
3487 |
378.34 |
| Feb 29 2024 |
3487 |
378.34 |
| Feb 22 2024 |
3489 |
378.34 |
| Feb 15 2024 |
3494 |
378.34 |
| Feb 08 2024 |
3499 |
378.34 |
| Feb 01 2024 |
3503 |
378.34 |
| Jan 25 2024 |
3501 |
378.34 |
| Jan 18 2024 |
3513 |
378.34 |
| Jan 11 2024 |
3489 |
378.34 |
| Jan 04 2024 |
3512 |
378.34 |
| Dec 28 2023 |
3512 |
378.34 |
| Dec 21 2023 |
3506 |
378.34 |
| Dec 14 2023 |
3518 |
378.34 |
| Dec 07 2023 |
3462 |
378.34 |
| Nov 30 2023 |
3500 |
378.49 |
| Nov 23 2023 |
3433 |
378.49 |
| Nov 16 2023 |
3504 |
378.49 |
| Nov 09 2023 |
3372 |
374.01 |
| Nov 02 2023 |
3356 |
374.01 |
| Oct 26 2023 |
3655 |
385.93 |
| Oct 19 2023 |
3658 |
385.93 |
| Oct 12 2023 |
3541 |
385.93 |
| Oct 05 2023 |
3581 |
385.93 |
| Sep 28 2023 |
3690 |
390.22 |
| Sep 21 2023 |
3613 |
387.68 |
| Sep 14 2023 |
3671 |
387.68 |
| Sep 07 2023 |
4373 |
412.16 |
| Aug 31 2023 |
4200 |
406.04 |
| Aug 24 2023 |
4195 |
406.04 |
| Aug 17 2023 |
4185 |
406.04 |
| Aug 10 2023 |
4186 |
406.04 |
| Aug 03 2023 |
4194 |
406.04 |
| Jul 27 2023 |
4188 |
406.04 |
| Jul 20 2023 |
4133 |
406.04 |
| Jul 13 2023 |
4133 |
406.04 |
| Jul 06 2023 |
4120 |
406.04 |
| Jun 29 2023 |
4121 |
406.04 |
| Jun 22 2023 |
4121 |
406.04 |
| Jun 15 2023 |
4121 |
406.04 |
| Jun 08 2023 |
4123 |
406.04 |
| Jun 01 2023 |
4116 |
406.04 |
| May 25 2023 |
4109 |
406.04 |
| May 18 2023 |
4109 |
406.04 |
| May 11 2023 |
4109 |
406.04 |
| May 04 2023 |
4109 |
406.04 |
| Apr 27 2023 |
4111 |
406.04 |
| Apr 20 2023 |
4111 |
406.04 |
| Apr 13 2023 |
4111 |
406.04 |
| Apr 06 2023 |
4116 |
406.04 |
| Mar 30 2023 |
4116 |
406.04 |
| Mar 23 2023 |
4116 |
406.04 |
| Mar 16 2023 |
4116 |
406.04 |
| Mar 09 2023 |
4116 |
406.04 |
| Mar 02 2023 |
4116 |
406.04 |
| Feb 23 2023 |
4116 |
406.04 |
| Feb 16 2023 |
4121 |
406.04 |
| Feb 09 2023 |
4127 |
406.04 |
| Feb 02 2023 |
4137 |
406.04 |
| Jan 26 2023 |
4136 |
406.04 |
| Jan 19 2023 |
4123 |
406.04 |
| Jan 12 2023 |
4073 |
406.04 |
| Jan 05 2023 |
4106 |
406.04 |
| Dec 29 2022 |
4103 |
406.04 |
| Dec 22 2022 |
6434 |
406.04 |
| Dec 15 2022 |
6412 |
406.04 |
| Dec 08 2022 |
6385 |
406.04 |
| Dec 01 2022 |
6304 |
406.04 |
| Nov 24 2022 |
6312 |
406.04 |
| Nov 17 2022 |
6191 |
406.04 |
| Nov 10 2022 |
6526 |
416.14 |
| Nov 03 2022 |
6321 |
416.14 |
| Oct 27 2022 |
6153 |
423.23 |
| Oct 20 2022 |
6146 |
427.35 |
| Oct 13 2022 |
6059 |
427.35 |
| Oct 06 2022 |
5851 |
427.35 |
| Sep 29 2022 |
6003 |
436.05 |
| Sep 22 2022 |
5957 |
436.05 |
| Sep 15 2022 |
5859 |
436.05 |
| Sep 08 2022 |
6065 |
442.22 |
| Sep 01 2022 |
6464 |
455.05 |
| Aug 25 2022 |
6458 |
455.05 |
| Aug 18 2022 |
6459 |
455.05 |
| Aug 11 2022 |
6469 |
455.05 |
| Aug 04 2022 |
6448 |
455.05 |
| Jul 28 2022 |
6448 |
455.05 |
| Jul 21 2022 |
6448 |
455.05 |
| Jul 14 2022 |
6448 |
455.05 |
| Jul 07 2022 |
6448 |
455.05 |
| Jun 30 2022 |
6448 |
455.05 |
| Jun 23 2022 |
6428 |
455.05 |
| Jun 16 2022 |
6428 |
455.05 |
| Jun 09 2022 |
6438 |
455.05 |
| Jun 02 2022 |
6438 |
455.05 |
| May 26 2022 |
6438 |
455.05 |
| May 19 2022 |
6438 |
455.05 |
| May 12 2022 |
6438 |
455.05 |
| May 05 2022 |
6438 |
455.05 |
| Apr 28 2022 |
6429 |
455.05 |
| Apr 21 2022 |
6429 |
455.05 |
| Apr 14 2022 |
6429 |
455.05 |
| Apr 07 2022 |
6429 |
455.05 |
| Mar 31 2022 |
6429 |
455.05 |
| Mar 24 2022 |
6429 |
455.05 |
| Mar 17 2022 |
6423 |
455.05 |
| Mar 10 2022 |
6423 |
455.05 |
| Mar 03 2022 |
6423 |
455.05 |
| Feb 24 2022 |
6417 |
455.05 |
| Feb 17 2022 |
6424 |
455.05 |
| Feb 10 2022 |
6429 |
455.05 |
| Feb 03 2022 |
6442 |
455.05 |
| Jan 27 2022 |
6446 |
455.05 |
| Jan 20 2022 |
6324 |
455.05 |
| Jan 13 2022 |
6354 |
455.05 |
| Jan 06 2022 |
6493 |
455.05 |
| Dec 30 2021 |
6520 |
455.05 |
| Dec 23 2021 |
6546 |
455.05 |
| Dec 16 2021 |
6546 |
455.05 |
| Dec 09 2021 |
6565 |
455.05 |
| Dec 02 2021 |
6672 |
455.05 |
| Nov 25 2021 |
6678 |
455.05 |
| Nov 18 2021 |
6835 |
459.05 |
| Nov 11 2021 |
6832 |
459.05 |
| Nov 04 2021 |
6951 |
459.05 |
| Oct 28 2021 |
7246 |
459.05 |
| Oct 21 2021 |
7273 |
459.38 |
| Oct 14 2021 |
7359 |
459.38 |
| Oct 07 2021 |
7266 |
457.85 |
| Sep 30 2021 |
7472 |
460.06 |
| Sep 23 2021 |
7895 |
466.46 |
| Sep 16 2021 |
8086 |
466.46 |
| Sep 09 2021 |
7922 |
459.41 |
| Sep 02 2021 |
5411 |
456.43 |
| Aug 26 2021 |
5345 |
456.43 |
| Aug 19 2021 |
5350 |
456.43 |
| Aug 12 2021 |
5342 |
456.43 |
| Aug 05 2021 |
5419 |
456.43 |
| Jul 29 2021 |
5453 |
456.43 |
| Jun 03 2021 |
5539 |
456.43 |
| Nov 27 2020 |
7185 |
476.42 |
| Nov 20 2020 |
8603 |
476.42 |
| Nov 13 2020 |
9505 |
476.42 |
| Nov 06 2020 |
10288 |
476.42 |
| Oct 30 2020 |
11093 |
476.42 |
| Oct 23 2020 |
10612 |
456.43 |
| Oct 16 2020 |
11168 |
456.43 |
| Oct 09 2020 |
11729 |
456.43 |
| Oct 02 2020 |
12133 |
456.43 |
| Sep 25 2020 |
12398 |
456.43 |
| Sep 18 2020 |
12754 |
456.43 |
| Sep 11 2020 |
12971 |
456.43 |
| Sep 04 2020 |
13190 |
456.43 |
| Aug 28 2020 |
13272 |
456.43 |
| Aug 21 2020 |
13316 |
456.43 |
| Aug 14 2020 |
13330 |
456.43 |
| Aug 07 2020 |
13445 |
456.43 |
| Jul 31 2020 |
13499 |
456.43 |
| Jul 24 2020 |
13499 |
456.43 |
| Jul 17 2020 |
13519 |
456.43 |
| Jul 10 2020 |
13548 |
456.43 |
| Jul 03 2020 |
13607 |
456.43 |
| Jun 26 2020 |
13607 |
456.43 |
| Jun 19 2020 |
13607 |
456.43 |
| Jun 12 2020 |
13612 |
456.43 |
| Jun 05 2020 |
13633 |
456.43 |
| May 29 2020 |
13651 |
456.43 |
| May 22 2020 |
13697 |
456.43 |
| May 15 2020 |
13697 |
456.43 |
| May 08 2020 |
13704 |
456.43 |
| May 01 2020 |
13711 |
456.43 |
| Apr 24 2020 |
13760 |
456.43 |
| Apr 17 2020 |
13761 |
456.43 |
| Apr 10 2020 |
13761 |
456.43 |
| Apr 03 2020 |
13761 |
456.43 |
| Mar 27 2020 |
13761 |
456.43 |
| Mar 20 2020 |
13773 |
456.43 |
| Mar 13 2020 |
13773 |
456.43 |
| Mar 06 2020 |
13773 |
456.43 |
| Feb 28 2020 |
13745 |
456.43 |
| Feb 21 2020 |
13797 |
456.43 |
| Feb 14 2020 |
13807 |
456.43 |
| Feb 07 2020 |
13829 |
456.43 |
| Jan 31 2020 |
13850 |
456.43 |
| Jan 24 2020 |
13488 |
456.43 |
| Jan 17 2020 |
13527 |
456.43 |
| Jan 10 2020 |
14149 |
456.43 |
| Jan 03 2020 |
14045 |
456.43 |
| Dec 27 2019 |
14059 |
456.43 |
| Dec 20 2019 |
14077 |
456.43 |
| Dec 13 2019 |
14131 |
456.43 |
| Dec 06 2019 |
14020 |
456.43 |
| Nov 29 2019 |
12461 |
436.45 |
| Nov 22 2019 |
12519 |
436.45 |
| Nov 15 2019 |
12622 |
436.45 |
| Nov 08 2019 |
12775 |
436.45 |
