| Nov 19 2012 |
24355 |
589.67 |
| Nov 12 2012 |
24494 |
589.67 |
| Nov 05 2012 |
24482 |
589.67 |
| Oct 29 2012 |
24686 |
589.67 |
| Oct 22 2012 |
24964 |
596.87 |
| Oct 15 2012 |
24716 |
596.87 |
| Oct 02 2012 |
23812 |
596.95 |
| Sep 26 2012 |
23215 |
588.75 |
| Sep 20 2012 |
22912 |
588.75 |
| Sep 13 2012 |
22595 |
588.75 |
| Jan 19 2012 |
21710 |
586.13 |
| Dec 29 2011 |
21584 |
586.11 |
| Dec 13 2011 |
21362 |
586.22 |
| Dec 09 2011 |
21391 |
586.22 |
| Dec 01 2011 |
21393 |
586.21 |
| Nov 25 2011 |
21671 |
586.21 |
| Nov 17 2011 |
21510 |
584.96 |
| Nov 10 2011 |
21851 |
584.96 |
| Nov 04 2011 |
21896 |
584.95 |
| Oct 28 2011 |
21257 |
576.84 |
| Oct 21 2011 |
21374 |
576.84 |
| Oct 14 2011 |
19699 |
555.94 |
| Oct 07 2011 |
19336 |
555.94 |
| Oct 14 2010 |
21012 |
638.39 |
| Oct 05 2010 |
19473 |
638.39 |
| Sep 29 2010 |
20038 |
638.39 |
| Sep 24 2010 |
19174 |
638.39 |
| Sep 17 2010 |
18350 |
638.39 |
| Sep 10 2010 |
17945 |
638.39 |
| Aug 15 2010 |
14595 |
638.39 |
| Jan 29 2010 |
17900 |
638.39 |
| Jan 15 2010 |
17839 |
638.39 |
| Jan 08 2010 |
17687 |
638.39 |
| Dec 18 2009 |
17169 |
638.39 |
| Dec 09 2009 |
16952 |
638.39 |
| Dec 04 2009 |
16482 |
638.39 |
| Nov 27 2009 |
16263 |
638.39 |
| Nov 20 2009 |
15684 |
638.39 |
| Nov 13 2009 |
14875 |
638.39 |
| Nov 06 2009 |
14641 |
638.39 |
| Oct 30 2009 |
17468 |
638.39 |
| Oct 23 2009 |
16934 |
638.39 |
| Oct 16 2009 |
12432 |
550.49 |
| Oct 09 2009 |
12324 |
550.49 |
| Oct 02 2009 |
11768 |
550.49 |
| Sep 25 2009 |
11145 |
550.49 |
| Sep 18 2009 |
10911 |
550.49 |
| Sep 11 2009 |
10788 |
550.49 |
| Jan 30 2009 |
10613 |
550.49 |
| Jan 09 2009 |
9700 |
550.49 |
| Dec 18 2008 |
9471 |
550.49 |
| Dec 12 2008 |
9452 |
550.49 |
| Dec 05 2008 |
9483 |
550.49 |
| Nov 28 2008 |
9213 |
550.49 |
| Nov 21 2008 |
9155 |
550.49 |
| Nov 14 2008 |
8922 |
550.49 |
| Nov 07 2008 |
8811 |
550.49 |
| Oct 31 2008 |
8218 |
550.49 |
| Oct 24 2008 |
8002 |
550.49 |
