| Apr 26 2024 |
2208 |
330.68 |
| Apr 25 2024 |
2208 |
330.68 |
| Apr 18 2024 |
2208 |
330.68 |
| Apr 11 2024 |
2208 |
330.68 |
| Apr 04 2024 |
2208 |
330.68 |
| Mar 28 2024 |
2208 |
330.68 |
| Mar 21 2024 |
2208 |
330.68 |
| Mar 14 2024 |
2208 |
330.68 |
| Mar 07 2024 |
2208 |
330.68 |
| Feb 29 2024 |
2208 |
330.68 |
| Feb 22 2024 |
2211 |
330.68 |
| Feb 15 2024 |
2214 |
330.68 |
| Feb 08 2024 |
2216 |
330.68 |
| Feb 01 2024 |
2220 |
330.68 |
| Jan 25 2024 |
2218 |
330.68 |
| Jan 18 2024 |
2228 |
330.68 |
| Jan 11 2024 |
2197 |
330.68 |
| Jan 04 2024 |
2213 |
330.68 |
| Dec 28 2023 |
2221 |
330.68 |
| Dec 21 2023 |
2213 |
330.68 |
| Dec 14 2023 |
2223 |
330.68 |
| Dec 07 2023 |
2103 |
326.81 |
| Nov 30 2023 |
1942 |
319.26 |
| Nov 23 2023 |
2079 |
326.81 |
| Nov 16 2023 |
2039 |
323.9 |
| Nov 09 2023 |
1727 |
309.07 |
| Nov 02 2023 |
1869 |
315.22 |
| Oct 26 2023 |
1855 |
315.22 |
| Oct 19 2023 |
1861 |
315.22 |
| Oct 12 2023 |
1807 |
315.22 |
| Oct 05 2023 |
1700 |
309.03 |
| Sep 28 2023 |
1747 |
312.11 |
| Sep 21 2023 |
1750 |
312.11 |
| Sep 14 2023 |
1757 |
312.11 |
| Sep 07 2023 |
1750 |
312.11 |
| Aug 31 2023 |
1746 |
312.11 |
| Aug 24 2023 |
1744 |
312.11 |
| Aug 17 2023 |
1740 |
312.11 |
| Aug 10 2023 |
1740 |
312.11 |
| Aug 03 2023 |
1746 |
312.11 |
| Jul 27 2023 |
1742 |
312.11 |
| Jul 20 2023 |
1714 |
312.11 |
| Jul 13 2023 |
1714 |
312.11 |
| Jul 06 2023 |
1707 |
312.11 |
| Jun 29 2023 |
1708 |
312.11 |
| Jun 22 2023 |
1708 |
312.11 |
| Jun 15 2023 |
1708 |
312.11 |
| Jun 08 2023 |
1710 |
312.11 |
| Jun 01 2023 |
1709 |
312.11 |
| May 25 2023 |
1703 |
312.11 |
| May 18 2023 |
1703 |
312.11 |
| May 11 2023 |
1703 |
312.11 |
| May 04 2023 |
1703 |
312.11 |
| Apr 27 2023 |
1705 |
312.11 |
| Apr 20 2023 |
1705 |
312.11 |
| Apr 13 2023 |
1705 |
312.11 |
| Apr 06 2023 |
1708 |
312.11 |
| Mar 30 2023 |
1708 |
312.11 |
| Mar 23 2023 |
1708 |
312.11 |
| Mar 16 2023 |
1708 |
312.11 |
| Mar 09 2023 |
1708 |
312.11 |
| Mar 02 2023 |
1708 |
312.11 |
| Feb 23 2023 |
1708 |
312.11 |
| Feb 16 2023 |
1711 |
312.11 |
| Feb 09 2023 |
1715 |
312.11 |
| Feb 02 2023 |
1720 |
312.11 |
| Jan 26 2023 |
1721 |
312.11 |
| Jan 19 2023 |
1715 |
312.11 |
| Jan 12 2023 |
1683 |
312.11 |
| Jan 05 2023 |
1693 |
312.11 |
| Dec 29 2022 |
1691 |
312.11 |
| Dec 22 2022 |
1613 |
280.38 |
| Dec 15 2022 |
1598 |
280.38 |
| Dec 08 2022 |
1597 |
280.38 |
| Dec 01 2022 |
1579 |
280.38 |
| Nov 24 2022 |
1580 |
280.38 |
| Nov 17 2022 |
1554 |
280.38 |
| Nov 10 2022 |
1855 |
292.28 |
| Nov 03 2022 |
1804 |
292.28 |
| Oct 27 2022 |
1642 |
292.28 |
| Oct 20 2022 |
1611 |
292.28 |
| Oct 13 2022 |
1597 |
292.28 |
| Oct 06 2022 |
1458 |
286.23 |
| Sep 29 2022 |
1433 |
286.23 |
| Sep 22 2022 |
1426 |
286.23 |
| Sep 15 2022 |
1417 |
286.23 |
| Sep 08 2022 |
1413 |
286.23 |
| Sep 01 2022 |
1418 |
286.23 |
| Aug 25 2022 |
1418 |
286.23 |
| Aug 18 2022 |
1418 |
286.23 |
| Aug 11 2022 |
1420 |
286.23 |
| Aug 04 2022 |
1411 |
286.23 |
| Jul 28 2022 |
1411 |
286.23 |
| Jul 21 2022 |
1411 |
286.23 |
| Jul 14 2022 |
1411 |
286.23 |
| Jul 07 2022 |
1411 |
286.23 |
| Jun 30 2022 |
1411 |
286.23 |
| Jun 23 2022 |
1404 |
286.23 |
| Jun 16 2022 |
1404 |
286.23 |
| Jun 09 2022 |
1406 |
286.23 |
| Jun 02 2022 |
1406 |
286.23 |
| May 26 2022 |
1405 |
286.23 |
| May 19 2022 |
1405 |
286.23 |
| May 12 2022 |
1405 |
286.23 |
| May 05 2022 |
1405 |
286.23 |
| Apr 28 2022 |
1401 |
286.23 |
| Apr 21 2022 |
1401 |
286.23 |
| Apr 14 2022 |
1401 |
286.23 |
| Apr 07 2022 |
1401 |
286.23 |
| Mar 31 2022 |
1401 |
286.23 |
| Mar 24 2022 |
1401 |
286.23 |
| Mar 17 2022 |
1400 |
286.23 |
| Mar 10 2022 |
1400 |
286.23 |
| Mar 03 2022 |
1400 |
286.23 |
| Feb 24 2022 |
1396 |
286.23 |
| Feb 17 2022 |
1396 |
286.23 |
| Feb 10 2022 |
1403 |
286.23 |
| Feb 03 2022 |
1411 |
286.23 |
| Jan 27 2022 |
1416 |
286.23 |
| Jan 20 2022 |
1352 |
286.23 |
| Jan 13 2022 |
1374 |
286.23 |
| Jan 06 2022 |
1442 |
286.23 |
| Dec 30 2021 |
1460 |
286.23 |
| Dec 23 2021 |
1470 |
286.23 |
| Dec 16 2021 |
1474 |
286.23 |
| Dec 09 2021 |
1474 |
286.23 |
| Dec 02 2021 |
1506 |
286.23 |
| Nov 25 2021 |
1527 |
286.23 |
| Nov 18 2021 |
1541 |
286.23 |
| Nov 11 2021 |
1513 |
285.85 |
| Nov 04 2021 |
1393 |
279.03 |
| Oct 28 2021 |
1348 |
274.65 |
| Oct 21 2021 |
1371 |
274.65 |
| Oct 14 2021 |
1352 |
273.29 |
| Oct 07 2021 |
1324 |
273.29 |
| Sep 30 2021 |
1336 |
273.29 |
| Sep 23 2021 |
1354 |
273.29 |
| Sep 16 2021 |
1392 |
273.29 |
| Sep 09 2021 |
1409 |
273.29 |
| Sep 02 2021 |
1392 |
271.97 |
| Aug 26 2021 |
1390 |
271.97 |
| Aug 19 2021 |
1391 |
271.97 |
| Aug 12 2021 |
1393 |
271.97 |
| Aug 05 2021 |
1398 |
271.97 |
| Jul 29 2021 |
1398 |
271.97 |
| Jun 03 2021 |
1144 |
271.97 |
| Nov 06 2020 |
1816 |
279.42 |
| Oct 30 2020 |
1790 |
275.34 |
| Oct 23 2020 |
1892 |
275.34 |
| Oct 16 2020 |
1884 |
273.29 |
| Oct 09 2020 |
1921 |
273.29 |
| Oct 02 2020 |
1967 |
273.29 |
| Sep 25 2020 |
1987 |
273.29 |
| Sep 18 2020 |
2035 |
273.29 |
| Sep 11 2020 |
2042 |
273.29 |
| Sep 04 2020 |
2023 |
271.97 |
| Aug 28 2020 |
2030 |
271.97 |
| Aug 21 2020 |
2046 |
271.97 |
| Aug 14 2020 |
2050 |
271.97 |
| Aug 07 2020 |
2081 |
271.97 |
| Jul 31 2020 |
2088 |
271.97 |
| Jul 24 2020 |
2088 |
271.97 |
| Jul 17 2020 |
2092 |
271.97 |
| Jul 10 2020 |
2100 |
271.97 |
| Jul 03 2020 |
2104 |
271.97 |
| Jun 26 2020 |
2104 |
271.97 |
| Jun 19 2020 |
2104 |
271.97 |
| Jun 12 2020 |
2106 |
271.97 |
| Jun 05 2020 |
2108 |
271.97 |
| May 29 2020 |
2109 |
271.97 |
| May 22 2020 |
2109 |
271.97 |
| May 15 2020 |
2109 |
271.97 |
| May 08 2020 |
2109 |
271.97 |
| May 01 2020 |
2113 |
271.97 |
| Apr 24 2020 |
2118 |
271.97 |
| Apr 17 2020 |
2118 |
271.97 |
| Apr 10 2020 |
2118 |
271.97 |
| Apr 03 2020 |
2118 |
271.97 |
| Mar 27 2020 |
2118 |
271.97 |
| Mar 20 2020 |
2118 |
271.97 |
| Mar 13 2020 |
2118 |
271.97 |
| Mar 06 2020 |
2118 |
271.97 |
| Feb 28 2020 |
2120 |
271.97 |
| Feb 21 2020 |
2118 |
271.97 |
| Feb 14 2020 |
2123 |
271.97 |
| Feb 07 2020 |
2123 |
271.97 |
| Jan 31 2020 |
2135 |
271.97 |
| Jan 24 2020 |
1976 |
271.97 |
| Jan 17 2020 |
1990 |
271.97 |
| Jan 10 2020 |
2231 |
271.97 |
| Jan 03 2020 |
2232 |
271.97 |
| Dec 27 2019 |
2223 |
271.97 |
| Dec 20 2019 |
2232 |
271.97 |
| Dec 13 2019 |
2229 |
271.97 |
| Dec 06 2019 |
2085 |
271.97 |
| Nov 29 2019 |
2117 |
271.97 |
| Nov 22 2019 |
2143 |
271.97 |
| Nov 15 2019 |
1942 |
266.42 |
| Nov 08 2019 |
2150 |
271.78 |
| Nov 01 2019 |
2130 |
271.25 |
| Oct 25 2019 |
2098 |
271.25 |
| Oct 18 2019 |
2028 |
269.2 |
| Oct 11 2019 |
1723 |
259.12 |
| Oct 04 2019 |
1774 |
259.12 |
| Sep 27 2019 |
1772 |
259.12 |
| Sep 20 2019 |
1755 |
259.12 |
| Sep 13 2019 |
1798 |
259.12 |
| Sep 06 2019 |
1905 |
265.87 |
| Aug 30 2019 |
1930 |
265.87 |
| Aug 23 2019 |
1931 |
265.87 |
| Aug 16 2019 |
1920 |
265.87 |
| Aug 09 2019 |
1920 |
265.87 |
| Aug 02 2019 |
1920 |
265.87 |
| Jul 26 2019 |
1915 |
265.87 |
| Jul 19 2019 |
1919 |
265.87 |
| Jul 12 2019 |
1924 |
265.87 |
| Jul 05 2019 |
1926 |
265.87 |
| Jun 28 2019 |
1925 |
265.87 |
| Jun 21 2019 |
1928 |
265.87 |
| Jun 14 2019 |
1925 |
265.87 |
| Jun 07 2019 |
1925 |
265.87 |
| May 31 2019 |
1926 |
265.87 |
| May 24 2019 |
1927 |
265.87 |
| May 17 2019 |
1932 |
265.87 |
| May 10 2019 |
1932 |
265.87 |
| May 03 2019 |
1935 |
265.87 |
| Apr 26 2019 |
1935 |
265.87 |
| Apr 19 2019 |
1935 |
265.87 |
| Apr 12 2019 |
1936 |
265.87 |
| Apr 05 2019 |
1936 |
265.87 |
| Mar 29 2019 |
1936 |
265.87 |
| Mar 22 2019 |
1934 |
265.87 |
| Mar 15 2019 |
1936 |
265.87 |
| Mar 08 2019 |
1932 |
265.87 |
| Mar 01 2019 |
1933 |
265.87 |
| Feb 22 2019 |
1929 |
265.87 |
| Feb 15 2019 |
1944 |
265.87 |
| Feb 08 2019 |
1938 |
265.87 |
| Feb 01 2019 |
1943 |
265.87 |
| Jan 25 2019 |
1949 |
265.87 |
| Jan 18 2019 |
1798 |
265.87 |
| Jan 11 2019 |
1979 |
265.87 |
| Jan 04 2019 |
2006 |
265.87 |
| Dec 28 2018 |
2011 |
265.87 |
| Dec 21 2018 |
1991 |
265.87 |
| Dec 14 2018 |
1972 |
265.87 |
| Dec 07 2018 |
1991 |
265.87 |
| Nov 30 2018 |
2023 |
265.87 |
| Nov 23 2018 |
2038 |
265.87 |
| Nov 16 2018 |
2086 |
266.44 |
| Nov 09 2018 |
1641 |
254.08 |
| Nov 02 2018 |
1527 |
250.41 |
| Oct 26 2018 |
1486 |
250.41 |
| Oct 19 2018 |
1742 |
258.96 |
| Oct 12 2018 |
1631 |
254.38 |
| Oct 05 2018 |
1330 |
245.26 |
| Sep 28 2018 |
1344 |
245.26 |
| Sep 21 2018 |
1353 |
245.26 |
| Sep 14 2018 |
1344 |
245.26 |
| Sep 07 2018 |
1355 |
245.26 |
| Aug 31 2018 |
1344 |
245.26 |
| Aug 24 2018 |
1340 |
245.26 |
| Aug 17 2018 |
1342 |
245.26 |
| Aug 10 2018 |
1342 |
245.26 |
| Aug 03 2018 |
1347 |
245.26 |
| Jul 27 2018 |
1351 |
245.26 |
| Jul 20 2018 |
1352 |
245.26 |
| Jul 13 2018 |
1352 |
245.26 |
| Jul 06 2018 |
1351 |
245.26 |
| Jun 29 2018 |
1374 |
245.26 |
| Jun 22 2018 |
1374 |
245.26 |
| Jun 15 2018 |
1375 |
245.26 |
| Jun 08 2018 |
1375 |
245.26 |
| Jun 01 2018 |
1377 |
245.26 |
| May 25 2018 |
1395 |
245.26 |
| May 18 2018 |
1395 |
245.26 |
| May 11 2018 |
1401 |
245.26 |
| May 04 2018 |
1414 |
245.26 |
| Apr 27 2018 |
1414 |
245.26 |
| Apr 20 2018 |
1425 |
245.26 |
| Apr 13 2018 |
1424 |
245.26 |
| Apr 06 2018 |
1424 |
245.26 |
| Mar 30 2018 |
1423 |
245.26 |
| Mar 23 2018 |
1423 |
245.26 |
| Mar 16 2018 |
1423 |
245.26 |
| Mar 09 2018 |
1423 |
245.26 |
| Mar 02 2018 |
1423 |
245.26 |
| Feb 23 2018 |
1423 |
245.26 |
| Feb 16 2018 |
1427 |
245.26 |
| Feb 09 2018 |
1424 |
245.26 |
| Feb 02 2018 |
1433 |
245.26 |
| Jan 26 2018 |
1439 |
245.26 |
| Jan 19 2018 |
1440 |
245.26 |
| Jan 12 2018 |
1307 |
245.26 |
| Jan 05 2018 |
1397 |
245.26 |
| Dec 29 2017 |
1398 |
245.26 |
| Dec 22 2017 |
1390 |
245.26 |
| Dec 15 2017 |
1389 |
245.26 |
| Dec 08 2017 |
1452 |
245.26 |
| Dec 01 2017 |
1462 |
245.26 |
| Nov 24 2017 |
1471 |
245.26 |
| Nov 17 2017 |
1505 |
247.5 |
| Nov 10 2017 |
1836 |
257.75 |
| Nov 03 2017 |
1873 |
259.39 |
| Oct 27 2017 |
1831 |
259.39 |
| Oct 20 2017 |
1842 |
259.39 |
| Oct 13 2017 |
1867 |
261.15 |
| Oct 06 2017 |
1952 |
265.43 |
| Sep 29 2017 |
1936 |
265.43 |
| Sep 22 2017 |
1941 |
265.43 |
| Sep 15 2017 |
1935 |
264.7 |
| Sep 08 2017 |
1910 |
264.7 |
| Sep 01 2017 |
1936 |
264.7 |
| Aug 25 2017 |
1941 |
264.7 |
| Aug 18 2017 |
1941 |
264.7 |
| Aug 11 2017 |
1945 |
264.7 |
| Aug 04 2017 |
1951 |
264.7 |
| Jul 28 2017 |
1953 |
264.7 |
| Jul 21 2017 |
1959 |
264.7 |
| Jul 14 2017 |
1964 |
264.7 |
| Jul 07 2017 |
1964 |
264.7 |
| Jun 30 2017 |
1970 |
264.7 |
| Jun 23 2017 |
1971 |
264.7 |
| Jun 16 2017 |
1982 |
264.7 |
| Jun 09 2017 |
1978 |
264.7 |
| Jun 02 2017 |
1980 |
264.7 |
| May 26 2017 |
1922 |
264.7 |
| May 19 2017 |
1937 |
264.7 |
| May 12 2017 |
1917 |
264.7 |
| May 05 2017 |
1917 |
264.7 |
| Apr 28 2017 |
1913 |
264.7 |
| Apr 21 2017 |
1910 |
264.7 |
| Apr 14 2017 |
1912 |
264.7 |
| Apr 07 2017 |
1912 |
264.7 |
| Mar 31 2017 |
1912 |
264.7 |
| Mar 24 2017 |
1912 |
264.7 |
| Mar 17 2017 |
1912 |
264.7 |
| Mar 10 2017 |
1918 |
264.7 |
| Mar 03 2017 |
1918 |
264.7 |
| Feb 24 2017 |
1917 |
264.7 |
| Feb 17 2017 |
1920 |
264.7 |
| Feb 10 2017 |
1926 |
264.7 |
| Feb 03 2017 |
1924 |
264.7 |
| Jan 27 2017 |
1927 |
264.7 |
| Jan 20 2017 |
1931 |
264.7 |
| Jan 13 2017 |
1935 |
264.7 |
| Jan 06 2017 |
2006 |
264.7 |
| Dec 30 2016 |
2026 |
264.7 |
| Dec 23 2016 |
2031 |
264.7 |
| Dec 16 2016 |
2024 |
264.7 |
| Dec 09 2016 |
2006 |
264.7 |
| Dec 02 2016 |
2009 |
264.7 |
| Nov 25 2016 |
2025 |
264.7 |
| Nov 18 2016 |
1892 |
261.16 |
| Nov 11 2016 |
1932 |
261.16 |
| Nov 04 2016 |
2215 |
271.16 |
| Oct 28 2016 |
2189 |
271.16 |
| Oct 21 2016 |
1987 |
263.96 |
| Oct 14 2016 |
2103 |
268.17 |
| Oct 07 2016 |
2453 |
276.31 |
| Sep 30 2016 |
2406 |
276.31 |
| Sep 23 2016 |
2342 |
276.31 |
| Sep 16 2016 |
2496 |
282.49 |
| Sep 09 2016 |
2524 |
282.49 |
| Sep 02 2016 |
2484 |
282.49 |
| Aug 26 2016 |
2493 |
282.49 |
| Aug 19 2016 |
2392 |
282.49 |
| Aug 12 2016 |
2387 |
282.49 |
| Aug 05 2016 |
2400 |
282.49 |
| Jul 29 2016 |
2400 |
282.49 |
| Jul 22 2016 |
2397 |
282.49 |
| Jun 28 2016 |
2397 |
282.49 |
| Jun 21 2016 |
2403 |
282.49 |
| Jun 14 2016 |
2403 |
282.49 |
| Jun 07 2016 |
2403 |
282.49 |
| May 31 2016 |
2403 |
282.49 |
| May 24 2016 |
2403 |
282.49 |
| May 17 2016 |
2400 |
282.49 |
| May 10 2016 |
2400 |
282.49 |
| May 03 2016 |
2400 |
282.49 |
| Apr 26 2016 |
2400 |
282.49 |
| Apr 19 2016 |
2399 |
282.49 |
| Apr 12 2016 |
2404 |
282.49 |
| Apr 05 2016 |
2404 |
282.49 |
| Mar 29 2016 |
2404 |
282.49 |
| Mar 22 2016 |
2403 |
282.49 |
| Mar 15 2016 |
2400 |
282.49 |
| Mar 08 2016 |
2401 |
282.49 |
| Mar 01 2016 |
2401 |
282.49 |
| Feb 23 2016 |
2398 |
282.49 |
| Feb 16 2016 |
2388 |
282.49 |
| Feb 09 2016 |
2388 |
282.49 |
| Feb 02 2016 |
2362 |
282.49 |
| Jan 26 2016 |
2371 |
282.49 |
| Jan 19 2016 |
2373 |
282.49 |
| Jan 12 2016 |
2181 |
282.49 |
| Jan 05 2016 |
2285 |
282.49 |
| Dec 29 2015 |
2296 |
282.49 |
| Dec 22 2015 |
2262 |
282.49 |
| Dec 15 2015 |
2210 |
282.49 |
| Dec 08 2015 |
2267 |
282.49 |
| Dec 01 2015 |
2194 |
282.49 |
| Nov 24 2015 |
2204 |
282.49 |
| Nov 17 2015 |
2281 |
289.48 |
| Nov 10 2015 |
2243 |
289.48 |
| Nov 03 2015 |
2302 |
290.45 |
| Oct 27 2015 |
2480 |
296.06 |
| Oct 20 2015 |
2897 |
310.39 |
| Oct 13 2015 |
2885 |
314.16 |
| Oct 06 2015 |
3149 |
318.8 |
| Sep 29 2015 |
3185 |
318.8 |
| Sep 22 2015 |
11755 |
318.8 |
| Sep 15 2015 |
16445 |
313.58 |
| Sep 14 2015 |
2759 |
309.53 |
| Sep 07 2015 |
2769 |
309.53 |
| Aug 31 2015 |
2737 |
309.53 |
| Aug 24 2015 |
2713 |
309.53 |
| Aug 17 2015 |
2715 |
309.53 |
| Aug 10 2015 |
2719 |
309.53 |
| Aug 03 2015 |
2719 |
309.53 |
| Jul 27 2015 |
2719 |
309.53 |
| Jul 20 2015 |
2719 |
309.53 |
| Jul 13 2015 |
2719 |
309.53 |
| Jul 06 2015 |
2719 |
309.53 |
| Jun 29 2015 |
2719 |
309.53 |
| Jun 22 2015 |
2719 |
309.53 |
| Jun 15 2015 |
2719 |
309.53 |
| Jun 08 2015 |
2752 |
309.53 |
| Jun 01 2015 |
2752 |
309.53 |
| May 25 2015 |
2752 |
309.53 |
| May 18 2015 |
2752 |
309.53 |
| May 11 2015 |
2752 |
309.53 |
| May 04 2015 |
2752 |
309.53 |
| Apr 27 2015 |
2752 |
309.53 |
| Apr 20 2015 |
2749 |
309.53 |
| Apr 13 2015 |
2749 |
309.53 |
| Apr 06 2015 |
2754 |
309.53 |
| Mar 30 2015 |
2754 |
309.53 |
| Mar 23 2015 |
2758 |
309.53 |
| Mar 16 2015 |
2755 |
309.53 |
| Mar 09 2015 |
2755 |
309.53 |
| Mar 02 2015 |
2751 |
309.53 |
| Feb 23 2015 |
2718 |
309.53 |
| Feb 16 2015 |
2719 |
309.53 |
| Feb 09 2015 |
2725 |
309.53 |
| Feb 02 2015 |
2729 |
309.53 |
| Jan 26 2015 |
2728 |
309.53 |
| Jan 19 2015 |
2718 |
309.53 |
| Jan 12 2015 |
2658 |
309.53 |
| Jan 05 2015 |
2772 |
309.53 |
| Dec 29 2014 |
2746 |
309.53 |
| Dec 22 2014 |
2760 |
309.53 |
| Dec 15 2014 |
2694 |
309.53 |
| Dec 08 2014 |
2685 |
309.53 |
| Dec 01 2014 |
2750 |
309.53 |
| Nov 24 2014 |
2794 |
309.53 |
| Nov 17 2014 |
2505 |
301.58 |
| Nov 10 2014 |
1868 |
280.28 |
| Nov 03 2014 |
1721 |
276.72 |
| Oct 27 2014 |
1374 |
263.87 |
| Oct 20 2014 |
1882 |
280.43 |
| Oct 13 2014 |
1806 |
280.43 |
| Oct 06 2014 |
1825 |
280.43 |
| Sep 29 2014 |
1801 |
280.43 |
| Sep 22 2014 |
1935 |
284.36 |
| Sep 15 2014 |
1938 |
284.36 |
| Sep 08 2014 |
795 |
238.47 |
| Sep 01 2014 |
795 |
238.47 |
| Aug 25 2014 |
798 |
238.47 |
| Aug 18 2014 |
798 |
238.47 |
| Aug 11 2014 |
798 |
238.47 |
| Aug 04 2014 |
798 |
238.47 |
| Jul 28 2014 |
798 |
238.47 |
| Jul 21 2014 |
800 |
238.47 |
| Jul 14 2014 |
800 |
238.47 |
| Jul 07 2014 |
800 |
238.47 |
| Jun 30 2014 |
800 |
238.47 |
| Jun 23 2014 |
800 |
238.47 |
| Jun 16 2014 |
800 |
238.47 |
| Jun 09 2014 |
800 |
238.47 |
| Jun 02 2014 |
800 |
238.47 |
| May 26 2014 |
800 |
238.47 |
| May 19 2014 |
800 |
238.47 |
| May 12 2014 |
800 |
238.47 |
| May 05 2014 |
800 |
238.47 |
| Apr 28 2014 |
800 |
238.47 |
| Apr 21 2014 |
800 |
238.47 |
| Apr 14 2014 |
801 |
238.47 |
| Apr 07 2014 |
801 |
238.47 |
| Mar 31 2014 |
801 |
238.47 |
| Mar 24 2014 |
801 |
238.47 |
| Mar 17 2014 |
801 |
238.47 |
| Mar 10 2014 |
801 |
238.47 |
| Mar 03 2014 |
801 |
238.47 |
| Feb 24 2014 |
798 |
238.47 |
| Feb 17 2014 |
798 |
238.47 |
| Feb 10 2014 |
798 |
238.47 |
| Feb 03 2014 |
795 |
238.47 |
| Jan 27 2014 |
805 |
238.47 |
| Jan 20 2014 |
796 |
238.47 |
| Jan 13 2014 |
760 |
238.47 |
| Jan 06 2014 |
754 |
238.47 |
| Dec 30 2013 |
774 |
238.47 |
| Dec 23 2013 |
681 |
238.47 |
| Dec 16 2013 |
678 |
238.47 |
| Dec 09 2013 |
682 |
238.47 |
| Dec 02 2013 |
695 |
238.47 |
| Nov 25 2013 |
691 |
238.12 |
| Nov 18 2013 |
718 |
238.12 |
| Nov 11 2013 |
988 |
250.12 |
| Nov 04 2013 |
671 |
231.85 |
| Oct 28 2013 |
722 |
235.31 |
| Oct 21 2013 |
709 |
235.31 |
| Oct 14 2013 |
573 |
225.72 |
| Oct 07 2013 |
575 |
225.72 |
| Sep 30 2013 |
572 |
225.72 |
| Sep 23 2013 |
583 |
225.72 |
| Sep 16 2013 |
594 |
225.72 |
| Sep 09 2013 |
723 |
233.87 |
| Sep 02 2013 |
727 |
233.87 |
| Aug 26 2013 |
723 |
233.87 |
| Aug 19 2013 |
723 |
233.87 |
| Aug 12 2013 |
723 |
233.87 |
| Aug 05 2013 |
723 |
233.87 |
| Jul 29 2013 |
723 |
233.87 |
| Jul 22 2013 |
724 |
233.87 |
| Jul 15 2013 |
724 |
233.87 |
| Jul 08 2013 |
724 |
233.87 |
| Jul 01 2013 |
724 |
233.87 |
| Jun 24 2013 |
724 |
233.87 |
| Jun 17 2013 |
724 |
233.87 |
| Jun 10 2013 |
724 |
233.87 |
| Jun 03 2013 |
724 |
233.87 |
| May 27 2013 |
724 |
233.87 |
| May 20 2013 |
724 |
233.87 |
| May 13 2013 |
724 |
233.87 |
| May 06 2013 |
724 |
233.87 |
| Apr 29 2013 |
724 |
233.87 |
| Apr 22 2013 |
724 |
233.87 |
| Apr 15 2013 |
726 |
233.87 |
| Apr 08 2013 |
726 |
233.87 |
| Apr 01 2013 |
726 |
233.87 |
| Mar 25 2013 |
726 |
233.87 |
| Mar 18 2013 |
726 |
233.87 |
| Mar 11 2013 |
726 |
233.87 |
| Mar 04 2013 |
726 |
233.87 |
| Feb 25 2013 |
726 |
233.87 |
| Feb 18 2013 |
731 |
233.87 |
| Feb 11 2013 |
738 |
233.87 |
| Feb 04 2013 |
733 |
233.87 |
| Jan 28 2013 |
741 |
233.87 |
| Jan 21 2013 |
738 |
233.87 |
| Jan 14 2013 |
748 |
233.87 |
| Jan 07 2013 |
746 |
233.87 |
| Dec 31 2012 |
748 |
233.87 |
| Dec 24 2012 |
755 |
233.87 |
| Dec 17 2012 |
768 |
233.87 |
| Dec 10 2012 |
764 |
233.87 |
| Dec 03 2012 |
778 |
233.87 |
| Nov 26 2012 |
750 |
233.87 |
| Nov 19 2012 |
775 |
233.87 |
| Nov 12 2012 |
840 |
238.16 |
| Nov 05 2012 |
863 |
238.16 |
| Oct 29 2012 |
1099 |
249.13 |
| Oct 22 2012 |
1187 |
253.09 |
| Oct 15 2012 |
1151 |
250.9 |
| Oct 02 2012 |
948 |
239.66 |
| Sep 26 2012 |
964 |
239.66 |
| Sep 20 2012 |
967 |
239.66 |
| Sep 13 2012 |
1145 |
248.14 |
| Jan 19 2012 |
934 |
246.55 |
| Dec 29 2011 |
931 |
246.54 |
| Dec 13 2011 |
931 |
246.54 |
| Dec 09 2011 |
955 |
246.54 |
| Dec 01 2011 |
939 |
246.54 |
| Nov 25 2011 |
944 |
246.54 |
| Nov 17 2011 |
937 |
246.54 |
| Nov 10 2011 |
1001 |
249.84 |
| Nov 04 2011 |
1008 |
249.84 |
| Oct 28 2011 |
993 |
249.84 |
| Oct 21 2011 |
1017 |
249.84 |
| Oct 14 2011 |
1021 |
251.03 |
| Oct 07 2011 |
989 |
251.13 |
| Sep 30 2011 |
1007 |
251.23 |
| Sep 27 2011 |
999 |
251.27 |
| Sep 23 2011 |
987 |
251.32 |
| Sep 16 2011 |
1683 |
285.81 |
| Sep 09 2011 |
1654 |
285.89 |
| Jan 13 2011 |
1705 |
286.99 |
| Dec 28 2010 |
1824 |
287.02 |
| Dec 14 2010 |
1822 |
287.05 |
| Dec 03 2010 |
1832 |
287.07 |
| Nov 26 2010 |
1837 |
287.08 |
| Nov 19 2010 |
1805 |
287.09 |
| Nov 12 2010 |
1994 |
295.17 |
| Nov 04 2010 |
1986 |
296.59 |
| Oct 28 2010 |
1976 |
300.05 |
| Oct 22 2010 |
1945 |
300.12 |
| Oct 14 2010 |
2689 |
330.88 |
| Oct 05 2010 |
2677 |
334.34 |
| Sep 29 2010 |
2719 |
334.34 |
| Sep 24 2010 |
3120 |
349.11 |
| Sep 17 2010 |
3327 |
356.8 |
| Sep 10 2010 |
3288 |
356.8 |
| Aug 15 2010 |
2622 |
347.79 |
| Jan 29 2010 |
3315 |
356.8 |
| Jan 15 2010 |
3284 |
356.8 |
| Jan 08 2010 |
3187 |
356.8 |
| Dec 18 2009 |
2996 |
356.8 |
| Dec 09 2009 |
2969 |
356.8 |
| Dec 04 2009 |
2878 |
356.8 |
| Nov 27 2009 |
2893 |
356.8 |
| Nov 20 2009 |
2805 |
356.8 |
| Nov 13 2009 |
2670 |
356.8 |
| Nov 06 2009 |
2656 |
356.8 |
| Oct 30 2009 |
3369 |
362.83 |
| Oct 23 2009 |
3217 |
362.83 |
| Oct 16 2009 |
3317 |
365.8 |
| Oct 09 2009 |
3291 |
365.8 |
| Oct 02 2009 |
3209 |
365.8 |
| Sep 25 2009 |
1335 |
288.21 |
| Sep 18 2009 |
1319 |
288.21 |
| Sep 11 2009 |
1313 |
288.21 |
| Jan 30 2009 |
1294 |
288.21 |
| Jan 09 2009 |
1217 |
288.21 |
| Dec 18 2008 |
1131 |
288.21 |
| Dec 12 2008 |
1135 |
288.21 |
| Dec 05 2008 |
1128 |
288.21 |
| Nov 28 2008 |
1127 |
288.21 |
| Nov 21 2008 |
1128 |
288.21 |
| Nov 14 2008 |
1066 |
288.21 |
| Nov 07 2008 |
971 |
285.62 |
| Oct 31 2008 |
887 |
285.62 |
| Oct 24 2008 |
892 |
285.62 |
| Oct 17 2008 |
685 |
271.05 |
| Oct 10 2008 |
645 |
271.05 |
| Oct 03 2008 |
496 |
271.05 |
| Sep 26 2008 |
382 |
259.62 |
| Sep 19 2008 |
430 |
259.62 |
| Feb 01 2008 |
412 |
259.62 |
| Dec 12 2007 |
416 |
259.62 |
| Dec 07 2007 |
422 |
259.62 |
| Nov 30 2007 |
413 |
259.62 |
| Nov 23 2007 |
405 |
259.62 |
| Nov 16 2007 |
466 |
259.62 |
| Nov 09 2007 |
363 |
249.21 |
| Nov 02 2007 |
375 |
249.21 |
| Oct 26 2007 |
377 |
249.21 |
| Sep 21 2007 |
878 |
319.39 |
| Sep 14 2007 |
853 |
319.39 |
| Aug 24 2007 |
832 |
319.39 |
| Dec 14 2006 |
776 |
319.39 |
| Dec 08 2006 |
765 |
319.39 |
| Dec 01 2006 |
758 |
319.39 |
| Nov 24 2006 |
748 |
319.39 |
| Nov 17 2006 |
665 |
319.39 |
| Nov 10 2006 |
638 |
319.39 |
| Nov 03 2006 |
563 |
319.39 |
| Oct 27 2006 |
551 |
319.39 |
| Oct 20 2006 |
486 |
319.39 |
| Oct 13 2006 |
389 |
319.39 |
| Oct 06 2006 |
302 |
319.39 |
| Sep 29 2006 |
209 |
319.39 |
