| Nov 30 2023 |
5567 |
471.32 |
| Nov 23 2023 |
5568 |
471.32 |
| Nov 16 2023 |
5766 |
471.32 |
| Nov 09 2023 |
5615 |
471.32 |
| Nov 02 2023 |
5512 |
471.32 |
| Oct 26 2023 |
5542 |
471.32 |
| Oct 19 2023 |
4388 |
436.25 |
| Oct 12 2023 |
4337 |
436.25 |
| Oct 05 2023 |
4199 |
436.25 |
| Sep 28 2023 |
3989 |
436.25 |
| Sep 21 2023 |
3924 |
436.25 |
| Sep 14 2023 |
3841 |
436.25 |
| Sep 07 2023 |
3721 |
436.25 |
| Aug 31 2023 |
3664 |
436.25 |
| Aug 24 2023 |
3596 |
436.25 |
| Aug 17 2023 |
3627 |
436.25 |
| Aug 10 2023 |
3629 |
436.25 |
| Aug 03 2023 |
3631 |
436.25 |
| Jul 27 2023 |
3619 |
436.25 |
| Jul 20 2023 |
3645 |
436.25 |
| Jul 13 2023 |
3645 |
436.25 |
| Jul 06 2023 |
3640 |
436.25 |
| Jun 29 2023 |
3626 |
436.25 |
| Jun 22 2023 |
3626 |
436.25 |
| Jun 15 2023 |
3626 |
436.25 |
| Jun 08 2023 |
3632 |
436.25 |
| Jun 01 2023 |
3601 |
436.25 |
| May 25 2023 |
3567 |
436.25 |
| May 18 2023 |
3566 |
436.25 |
| May 11 2023 |
3566 |
436.25 |
| May 04 2023 |
3545 |
436.25 |
| Apr 27 2023 |
3544 |
436.25 |
| Apr 20 2023 |
3544 |
436.25 |
| Apr 13 2023 |
3544 |
436.25 |
| Apr 06 2023 |
3549 |
436.25 |
| Mar 30 2023 |
3584 |
436.25 |
| Mar 23 2023 |
3584 |
436.25 |
| Mar 16 2023 |
3584 |
436.25 |
| Mar 09 2023 |
3584 |
436.25 |
| Mar 02 2023 |
3548 |
436.25 |
| Feb 23 2023 |
3551 |
436.25 |
| Feb 16 2023 |
3568 |
436.25 |
| Feb 09 2023 |
3573 |
436.25 |
| Feb 02 2023 |
3600 |
436.25 |
| Jan 26 2023 |
3594 |
436.25 |
| Jan 19 2023 |
3612 |
436.25 |
| Jan 12 2023 |
3529 |
436.25 |
| Jan 05 2023 |
3954 |
436.25 |
| Dec 29 2022 |
3942 |
436.25 |
| Dec 22 2022 |
8931 |
460.66 |
| Dec 15 2022 |
8908 |
460.66 |
| Dec 08 2022 |
8700 |
457.1 |
| Dec 01 2022 |
8606 |
457.1 |
| Nov 24 2022 |
8597 |
457.1 |
| Nov 17 2022 |
8445 |
457.1 |
| Nov 10 2022 |
8293 |
457.1 |
| Nov 03 2022 |
8030 |
457.1 |
| Oct 27 2022 |
6365 |
485.07 |
| Oct 20 2022 |
6402 |
485.07 |
| Oct 13 2022 |
6375 |
485.07 |
| Oct 06 2022 |
6084 |
485.07 |
| Sep 29 2022 |
5916 |
485.07 |
| Sep 22 2022 |
5878 |
485.07 |
| Sep 15 2022 |
5817 |
485.07 |
| Sep 08 2022 |
5689 |
485.07 |
| Sep 01 2022 |
5684 |
485.07 |
| Aug 25 2022 |
5665 |
485.07 |
| Aug 18 2022 |
5661 |
485.07 |
| Aug 11 2022 |
5657 |
485.07 |
| Aug 04 2022 |
5635 |
485.07 |
| Jul 28 2022 |
5635 |
485.07 |
| Jul 21 2022 |
5635 |
485.07 |
| Jul 14 2022 |
5635 |
485.07 |
| Jul 07 2022 |
5635 |
485.07 |
| Jun 30 2022 |
5635 |
485.07 |
| Jun 23 2022 |
5643 |
485.07 |
| Jun 16 2022 |
5643 |
485.07 |
| Jun 09 2022 |
5646 |
485.07 |
| Jun 02 2022 |
5646 |
485.07 |
| May 26 2022 |
5642 |
485.07 |
| May 19 2022 |
5642 |
485.07 |
| May 12 2022 |
5642 |
485.07 |
| May 05 2022 |
5642 |
485.07 |
| Apr 28 2022 |
5644 |
485.07 |
| Apr 21 2022 |
5644 |
485.07 |
| Apr 14 2022 |
5644 |
485.07 |
| Apr 07 2022 |
5644 |
485.07 |
| Mar 31 2022 |
5644 |
485.07 |
| Mar 24 2022 |
5645 |
485.07 |
| Mar 17 2022 |
5636 |
485.07 |
| Mar 10 2022 |
5636 |
485.07 |
| Mar 03 2022 |
5636 |
485.07 |
| Feb 24 2022 |
5616 |
485.07 |
| Feb 17 2022 |
5629 |
485.07 |
| Feb 10 2022 |
5632 |
485.07 |
| Feb 03 2022 |
5627 |
485.07 |
| Jan 27 2022 |
5639 |
485.07 |
| Jan 20 2022 |
5516 |
485.07 |
| Jan 13 2022 |
5521 |
485.07 |
| Jan 06 2022 |
5963 |
485.07 |
| Dec 30 2021 |
5972 |
485.07 |
| Dec 23 2021 |
5986 |
485.07 |
| Dec 16 2021 |
6124 |
485.07 |
| Dec 09 2021 |
5644 |
464.55 |
| Dec 02 2021 |
6196 |
439.64 |
| Nov 25 2021 |
6211 |
439.64 |
| Nov 18 2021 |
6238 |
439.64 |
| Nov 11 2021 |
6239 |
439.64 |
| Nov 04 2021 |
6225 |
435.29 |
| Oct 28 2021 |
6460 |
435.29 |
| Oct 21 2021 |
6571 |
439.07 |
| Oct 14 2021 |
6677 |
439.07 |
| Oct 07 2021 |
6963 |
449.02 |
| Sep 30 2021 |
7081 |
449.02 |
| Sep 23 2021 |
7205 |
449.02 |
| Sep 16 2021 |
7384 |
449.02 |
| Sep 09 2021 |
7507 |
449.02 |
| Sep 02 2021 |
7651 |
449.02 |
| Aug 26 2021 |
7664 |
449.02 |
| Aug 19 2021 |
7677 |
449.02 |
| Aug 12 2021 |
7695 |
449.02 |
| Aug 05 2021 |
7711 |
449.02 |
| Jul 29 2021 |
7717 |
449.02 |
| Jun 03 2021 |
6850 |
449.02 |
| Dec 04 2020 |
5579 |
427.19 |
| Nov 27 2020 |
5544 |
427.19 |
| Nov 20 2020 |
6482 |
427.19 |
| Nov 13 2020 |
7069 |
427.19 |
| Nov 06 2020 |
7508 |
425.53 |
| Oct 30 2020 |
8059 |
425.53 |
| Oct 23 2020 |
9464 |
439.07 |
| Oct 16 2020 |
9939 |
439.07 |
| Oct 09 2020 |
10406 |
439.07 |
| Oct 02 2020 |
10759 |
439.07 |
| Sep 25 2020 |
11009 |
439.07 |
| Sep 18 2020 |
11309 |
439.07 |
| Sep 11 2020 |
11506 |
439.07 |
| Sep 04 2020 |
11680 |
439.07 |
| Aug 28 2020 |
11755 |
439.07 |
| Aug 21 2020 |
11802 |
439.07 |
| Aug 14 2020 |
11813 |
439.07 |
| Aug 07 2020 |
11917 |
439.07 |
| Jul 31 2020 |
11968 |
439.07 |
| Jul 24 2020 |
11968 |
439.07 |
| Jul 17 2020 |
11987 |
439.07 |
| Jul 10 2020 |
12014 |
439.07 |
| Jul 03 2020 |
12062 |
439.07 |
| Jun 26 2020 |
12062 |
439.07 |
| Jun 19 2020 |
12062 |
439.07 |
| Jun 12 2020 |
12066 |
439.07 |
| Jun 05 2020 |
12087 |
439.07 |
| May 29 2020 |
12107 |
439.07 |
| May 22 2020 |
12144 |
439.07 |
| May 15 2020 |
12144 |
439.07 |
| May 08 2020 |
12149 |
439.07 |
| May 01 2020 |
12153 |
439.07 |
| Apr 24 2020 |
12193 |
439.07 |
| Apr 17 2020 |
12194 |
439.07 |
| Apr 10 2020 |
12194 |
439.07 |
| Apr 03 2020 |
12194 |
439.07 |
| Mar 27 2020 |
12194 |
439.07 |
| Mar 20 2020 |
12202 |
439.07 |
| Mar 13 2020 |
12202 |
439.07 |
| Mar 06 2020 |
12202 |
439.07 |
| Feb 28 2020 |
12179 |
439.07 |
| Feb 21 2020 |
12231 |
439.07 |
| Feb 14 2020 |
12238 |
439.07 |
| Feb 07 2020 |
12262 |
439.07 |
| Jan 31 2020 |
12284 |
439.07 |
| Jan 24 2020 |
11946 |
439.07 |
| Jan 17 2020 |
11979 |
439.07 |
| Jan 10 2020 |
12564 |
439.07 |
| Jan 03 2020 |
12472 |
439.07 |
| Dec 27 2019 |
12468 |
439.07 |
| Dec 20 2019 |
12489 |
439.07 |
| Dec 13 2019 |
12552 |
439.07 |
| Dec 06 2019 |
13552 |
450.95 |
| Nov 29 2019 |
13830 |
450.95 |
| Nov 22 2019 |
13877 |
450.95 |
| Nov 15 2019 |
16742 |
479.67 |
| Nov 08 2019 |
16964 |
479.67 |
| Nov 01 2019 |
17051 |
479.67 |
