| Apr 26 2024 |
2026 |
323.34 |
| Apr 25 2024 |
2026 |
323.34 |
| Apr 18 2024 |
2026 |
323.34 |
| Apr 11 2024 |
2026 |
323.34 |
| Apr 04 2024 |
2026 |
323.34 |
| Mar 28 2024 |
2026 |
323.34 |
| Mar 21 2024 |
2026 |
323.34 |
| Mar 14 2024 |
2026 |
323.34 |
| Mar 07 2024 |
2026 |
323.34 |
| Feb 29 2024 |
2026 |
323.34 |
| Feb 22 2024 |
2028 |
323.34 |
| Feb 15 2024 |
2031 |
323.34 |
| Feb 08 2024 |
2031 |
323.34 |
| Feb 01 2024 |
2035 |
323.34 |
| Jan 25 2024 |
2037 |
323.34 |
| Jan 18 2024 |
2045 |
323.34 |
| Jan 11 2024 |
2248 |
364.37 |
| Jan 04 2024 |
2250 |
364.37 |
| Dec 28 2023 |
2244 |
364.37 |
| Dec 21 2023 |
2234 |
364.37 |
| Dec 14 2023 |
2246 |
364.37 |
| Dec 07 2023 |
2250 |
364.37 |
| Nov 30 2023 |
2292 |
364.37 |
| Nov 23 2023 |
2489 |
373.33 |
| Nov 16 2023 |
2537 |
373.33 |
| Nov 02 2023 |
2860 |
391.47 |
| Oct 26 2023 |
2843 |
391.47 |
| Oct 19 2023 |
2900 |
391.47 |
| Oct 12 2023 |
4137 |
430.59 |
| Oct 05 2023 |
4004 |
430.59 |
| Sep 28 2023 |
3810 |
430.59 |
| Sep 21 2023 |
3739 |
430.59 |
| Sep 14 2023 |
3660 |
430.59 |
| Sep 07 2023 |
3556 |
430.59 |
| Aug 31 2023 |
3503 |
430.59 |
| Aug 24 2023 |
3435 |
430.59 |
| Aug 17 2023 |
3463 |
430.59 |
| Aug 10 2023 |
3465 |
430.59 |
| Aug 03 2023 |
3467 |
430.59 |
| Jul 27 2023 |
3455 |
430.59 |
| Jul 20 2023 |
3480 |
430.59 |
| Jul 13 2023 |
3480 |
430.59 |
| Jul 06 2023 |
3478 |
430.59 |
| Jun 29 2023 |
3465 |
430.59 |
| Jun 22 2023 |
3465 |
430.59 |
| Jun 15 2023 |
3465 |
430.59 |
| Jun 08 2023 |
3471 |
430.59 |
| Jun 01 2023 |
3441 |
430.59 |
| May 25 2023 |
3410 |
430.59 |
| May 18 2023 |
3410 |
430.59 |
| May 11 2023 |
3410 |
430.59 |
| May 04 2023 |
3389 |
430.59 |
| Apr 27 2023 |
3389 |
430.59 |
| Apr 20 2023 |
3389 |
430.59 |
| Apr 13 2023 |
3389 |
430.59 |
| Apr 06 2023 |
3394 |
430.59 |
| Mar 30 2023 |
3428 |
430.59 |
| Mar 23 2023 |
3428 |
430.59 |
| Mar 16 2023 |
3428 |
430.59 |
| Mar 09 2023 |
3428 |
430.59 |
| Mar 02 2023 |
3393 |
430.59 |
| Feb 23 2023 |
3395 |
430.59 |
| Feb 16 2023 |
3413 |
430.59 |
| Feb 09 2023 |
3420 |
430.59 |
| Feb 02 2023 |
3446 |
430.59 |
| Jan 26 2023 |
3440 |
430.59 |
| Jan 19 2023 |
3458 |
430.59 |
| Jan 12 2023 |
3376 |
430.59 |
| Jan 05 2023 |
3794 |
430.59 |
| Dec 29 2022 |
3786 |
430.59 |
| Dec 22 2022 |
6735 |
411.96 |
| Dec 15 2022 |
6711 |
411.96 |
| Dec 08 2022 |
6673 |
411.96 |
| Dec 01 2022 |
6585 |
411.96 |
| Nov 24 2022 |
6587 |
411.96 |
| Nov 17 2022 |
6455 |
411.96 |
| Nov 10 2022 |
6351 |
411.96 |
| Nov 03 2022 |
4177 |
422.21 |
| Oct 27 2022 |
4012 |
422.21 |
| Oct 20 2022 |
2667 |
374.72 |
| Oct 13 2022 |
2640 |
374.72 |
| Oct 06 2022 |
2584 |
374.72 |
| Sep 29 2022 |
2536 |
374.72 |
| Sep 22 2022 |
2538 |
374.72 |
| Sep 15 2022 |
2513 |
374.72 |
| Sep 08 2022 |
2476 |
374.72 |
| Sep 01 2022 |
2471 |
374.72 |
| Aug 25 2022 |
2466 |
374.72 |
| Aug 18 2022 |
2466 |
374.72 |
| Aug 11 2022 |
2461 |
374.72 |
| Aug 04 2022 |
2447 |
374.72 |
| Jul 28 2022 |
2447 |
374.72 |
| Jul 21 2022 |
2447 |
374.72 |
| Jul 14 2022 |
2447 |
374.72 |
| Jul 07 2022 |
2447 |
374.72 |
| Jun 30 2022 |
2447 |
374.72 |
| Jun 23 2022 |
2453 |
374.72 |
| Jun 16 2022 |
2453 |
374.72 |
| Jun 09 2022 |
2452 |
374.72 |
| Jun 02 2022 |
2452 |
374.72 |
| May 26 2022 |
2449 |
374.72 |
| May 19 2022 |
2449 |
374.72 |
| May 12 2022 |
2449 |
374.72 |
| May 05 2022 |
2449 |
374.72 |
| Apr 28 2022 |
2450 |
374.72 |
| Apr 21 2022 |
2450 |
374.72 |
| Apr 14 2022 |
2450 |
374.72 |
| Apr 07 2022 |
2450 |
374.72 |
| Mar 31 2022 |
2450 |
374.72 |
| Mar 24 2022 |
2450 |
374.72 |
| Mar 17 2022 |
2450 |
374.72 |
| Mar 10 2022 |
2450 |
374.72 |
| Mar 03 2022 |
2450 |
374.72 |
| Feb 24 2022 |
2429 |
374.72 |
| Feb 17 2022 |
2432 |
374.72 |
| Feb 10 2022 |
2425 |
374.72 |
| Feb 03 2022 |
2420 |
374.72 |
| Jan 27 2022 |
2437 |
374.72 |
| Jan 20 2022 |
2348 |
374.72 |
| Jan 13 2022 |
2400 |
377.18 |
| Jan 06 2022 |
2682 |
377.18 |
| Dec 30 2021 |
5709 |
430.04 |
| Dec 23 2021 |
5726 |
430.04 |
| Dec 16 2021 |
5729 |
430.04 |
| Dec 09 2021 |
5773 |
430.04 |
| Dec 02 2021 |
5877 |
430.04 |
| Nov 25 2021 |
5894 |
430.04 |
| Nov 18 2021 |
5944 |
430.04 |
| Nov 11 2021 |
5877 |
428.37 |
| Nov 04 2021 |
6001 |
428.37 |
| Oct 28 2021 |
6215 |
428.37 |
| Oct 21 2021 |
6209 |
428.37 |
| Oct 14 2021 |
6286 |
428.37 |
| Oct 07 2021 |
6030 |
423.02 |
| Sep 30 2021 |
6118 |
423.02 |
| Sep 23 2021 |
6253 |
423.02 |
| Sep 16 2021 |
6384 |
423.02 |
| Sep 09 2021 |
6479 |
423.02 |
| Sep 02 2021 |
6594 |
423.02 |
| Aug 26 2021 |
6610 |
423.02 |
| Aug 19 2021 |
6620 |
423.02 |
| Aug 12 2021 |
6636 |
423.02 |
| Aug 05 2021 |
6649 |
423.02 |
| Jul 29 2021 |
6653 |
423.02 |
| Jun 03 2021 |
7117 |
423.02 |
| May 21 2021 |
2129 |
374.72 |
| May 14 2021 |
2087 |
374.72 |
| May 07 2021 |
2087 |
374.72 |
| Apr 30 2021 |
2060 |
374.72 |
| Apr 23 2021 |
2060 |
374.72 |
| Apr 16 2021 |
2060 |
374.72 |
| Apr 09 2021 |
2060 |
374.72 |
| Apr 02 2021 |
2061 |
374.72 |
| Mar 26 2021 |
2062 |
374.72 |
| Mar 19 2021 |
2051 |
374.72 |
| Mar 12 2021 |
2051 |
374.72 |
| Mar 05 2021 |
2051 |
374.72 |
| Feb 26 2021 |
2051 |
374.72 |
| Feb 19 2021 |
2030 |
374.72 |
| Feb 12 2021 |
2036 |
374.72 |
| Feb 05 2021 |
2039 |
374.72 |
| Jan 29 2021 |
2086 |
374.72 |
| Jan 22 2021 |
2071 |
374.72 |
| Jan 15 2021 |
1980 |
379.64 |
| Jan 08 2021 |
2673 |
379.64 |
| Jan 01 2021 |
3841 |
448.48 |
| Dec 25 2020 |
3942 |
448.48 |
| Dec 18 2020 |
4131 |
448.48 |
| Dec 11 2020 |
5091 |
448.48 |
| Dec 04 2020 |
6260 |
448.48 |
| Nov 27 2020 |
6255 |
448.48 |
| Nov 20 2020 |
7412 |
448.48 |
| Nov 13 2020 |
8277 |
450.96 |
| Nov 06 2020 |
8916 |
450.96 |
| Oct 30 2020 |
9599 |
450.96 |
| Oct 23 2020 |
10254 |
450.62 |
| Oct 16 2020 |
10780 |
450.62 |
| Oct 09 2020 |
11273 |
450.62 |
| Oct 02 2020 |
11667 |
450.62 |
| Sep 25 2020 |
11931 |
450.62 |
| Sep 18 2020 |
12257 |
450.62 |
| Sep 11 2020 |
12472 |
450.62 |
| Sep 04 2020 |
12687 |
450.62 |
| Aug 28 2020 |
14656 |
472.23 |
| Aug 21 2020 |
14710 |
472.23 |
| Aug 14 2020 |
14729 |
472.23 |
| Aug 07 2020 |
14849 |
472.23 |
| Jul 31 2020 |
14913 |
472.23 |
| Jul 24 2020 |
14913 |
472.23 |
| Jul 17 2020 |
14940 |
472.23 |
| Jul 10 2020 |
14973 |
472.23 |
| Jul 03 2020 |
15036 |
472.23 |
| Jun 26 2020 |
15036 |
472.23 |
| Jun 19 2020 |
15036 |
472.23 |
| Jun 12 2020 |
15047 |
472.23 |
| Jun 05 2020 |
15069 |
472.23 |
| May 29 2020 |
15094 |
472.23 |
| May 22 2020 |
15138 |
472.23 |
| May 15 2020 |
15138 |
472.23 |
| May 08 2020 |
15141 |
472.23 |
| May 01 2020 |
15150 |
472.23 |
| Apr 24 2020 |
15203 |
472.23 |
| Apr 17 2020 |
15204 |
472.23 |
| Apr 10 2020 |
15204 |
472.23 |
| Apr 03 2020 |
15204 |
472.23 |
| Mar 27 2020 |
15204 |
472.23 |
| Mar 20 2020 |
15215 |
472.23 |
| Mar 13 2020 |
15215 |
472.23 |
| Mar 06 2020 |
15215 |
472.23 |
| Feb 28 2020 |
15184 |
472.23 |
| Feb 21 2020 |
15241 |
472.23 |
| Feb 14 2020 |
15251 |
472.23 |
| Feb 07 2020 |
15273 |
472.23 |
| Jan 31 2020 |
15292 |
472.23 |
| Jan 24 2020 |
14918 |
472.23 |
| Jan 17 2020 |
14957 |
472.23 |
| Jan 10 2020 |
15614 |
472.23 |
| Jan 03 2020 |
14848 |
465.13 |
| Dec 27 2019 |
14866 |
465.13 |
| Dec 20 2019 |
14892 |
465.13 |
| Dec 13 2019 |
14955 |
465.13 |
| Dec 06 2019 |
14819 |
465.13 |
| Nov 29 2019 |
15154 |
465.13 |
| Nov 22 2019 |
17236 |
486 |
| Nov 15 2019 |
17397 |
486 |
| Nov 08 2019 |
17635 |
486 |
| Nov 01 2019 |
17705 |
486 |
