| May 01 2024 |
7311 |
556.51 |
| Apr 25 2024 |
7320 |
556.51 |
| Apr 18 2024 |
7320 |
556.51 |
| Apr 11 2024 |
7336 |
556.51 |
| Apr 04 2024 |
7336 |
556.51 |
| Mar 28 2024 |
7336 |
556.51 |
| Mar 21 2024 |
7336 |
556.51 |
| Mar 14 2024 |
7336 |
556.51 |
| Mar 07 2024 |
7336 |
556.51 |
| Feb 29 2024 |
7336 |
556.51 |
| Feb 22 2024 |
7341 |
556.51 |
| Feb 15 2024 |
7347 |
556.51 |
| Feb 08 2024 |
7349 |
556.51 |
| Feb 01 2024 |
7354 |
556.51 |
| Jan 25 2024 |
7349 |
556.51 |
| Jan 18 2024 |
7381 |
556.51 |
| Jan 11 2024 |
7482 |
556.51 |
| Jan 04 2024 |
7501 |
556.51 |
| Dec 28 2023 |
7493 |
556.51 |
| Dec 21 2023 |
7486 |
556.51 |
| Dec 14 2023 |
7533 |
556.51 |
| Dec 07 2023 |
7571 |
556.51 |
| Nov 30 2023 |
7813 |
556.51 |
| Nov 23 2023 |
7829 |
556.51 |
| Oct 05 2023 |
5894 |
486.41 |
| Sep 28 2023 |
5576 |
486.41 |
| Sep 21 2023 |
5542 |
486.41 |
| Sep 14 2023 |
5470 |
486.41 |
| Sep 07 2023 |
5271 |
486.41 |
| Aug 31 2023 |
5198 |
486.41 |
| Aug 24 2023 |
5117 |
486.41 |
| Aug 17 2023 |
5163 |
486.41 |
| Aug 10 2023 |
5163 |
486.41 |
| Aug 03 2023 |
5168 |
486.41 |
| Jul 27 2023 |
5154 |
486.41 |
| Jul 20 2023 |
5176 |
486.41 |
| Jul 13 2023 |
5176 |
486.41 |
| Jul 06 2023 |
5166 |
486.41 |
| Jun 29 2023 |
5145 |
486.41 |
| Jun 22 2023 |
5145 |
486.41 |
| Jun 15 2023 |
5145 |
486.41 |
| Jun 08 2023 |
5152 |
486.41 |
| Jun 01 2023 |
5116 |
486.41 |
| May 25 2023 |
5072 |
486.41 |
| May 18 2023 |
5071 |
486.41 |
| May 11 2023 |
5071 |
486.41 |
| May 04 2023 |
5046 |
486.41 |
| Apr 27 2023 |
5042 |
486.41 |
| Apr 20 2023 |
5042 |
486.41 |
| Apr 13 2023 |
5042 |
486.41 |
| Apr 06 2023 |
5047 |
486.41 |
| Mar 30 2023 |
5093 |
486.41 |
| Mar 23 2023 |
5093 |
486.41 |
| Mar 16 2023 |
5093 |
486.41 |
| Mar 09 2023 |
5093 |
486.41 |
| Mar 02 2023 |
5046 |
486.41 |
| Feb 23 2023 |
5050 |
486.41 |
| Feb 16 2023 |
5077 |
486.41 |
| Feb 09 2023 |
5094 |
486.41 |
| Feb 02 2023 |
5121 |
486.41 |
| Jan 26 2023 |
5117 |
486.41 |
| Jan 19 2023 |
5125 |
486.41 |
| Jan 12 2023 |
5031 |
486.41 |
| Jan 05 2023 |
5495 |
486.41 |
| Dec 29 2022 |
5491 |
486.41 |
| Dec 22 2022 |
11706 |
542.71 |
| Dec 15 2022 |
11676 |
542.71 |
| Dec 08 2022 |
11605 |
542.71 |
| Dec 01 2022 |
11473 |
542.71 |
| Nov 24 2022 |
11449 |
542.71 |
| Nov 17 2022 |
11234 |
542.71 |
| Nov 10 2022 |
11070 |
542.71 |
| Nov 03 2022 |
10739 |
542.71 |
| Oct 27 2022 |
10158 |
542.71 |
| Oct 20 2022 |
9786 |
542.71 |
| Oct 13 2022 |
9116 |
570.86 |
| Oct 06 2022 |
8687 |
570.86 |
| Sep 29 2022 |
8411 |
570.86 |
| Sep 22 2022 |
8321 |
570.86 |
| Sep 15 2022 |
8173 |
570.86 |
| Sep 08 2022 |
7980 |
570.86 |
| Sep 01 2022 |
7959 |
570.86 |
| Aug 25 2022 |
7919 |
570.86 |
| Aug 18 2022 |
7914 |
570.86 |
| Aug 11 2022 |
7914 |
570.86 |
| Aug 04 2022 |
7889 |
570.86 |
| Jul 28 2022 |
7889 |
570.86 |
| Jul 21 2022 |
7889 |
570.86 |
| Jul 14 2022 |
7889 |
570.86 |
| Jul 07 2022 |
7889 |
570.86 |
| Jun 30 2022 |
7889 |
570.86 |
| Jun 23 2022 |
7898 |
570.86 |
| Jun 16 2022 |
7898 |
570.86 |
| Jun 09 2022 |
7902 |
570.86 |
| Jun 02 2022 |
7902 |
570.86 |
| May 26 2022 |
7897 |
570.86 |
| May 19 2022 |
7897 |
570.86 |
| May 12 2022 |
7897 |
570.86 |
| May 05 2022 |
7897 |
570.86 |
| Apr 28 2022 |
7898 |
570.86 |
| Apr 21 2022 |
7898 |
570.86 |
| Apr 14 2022 |
7898 |
570.86 |
| Apr 07 2022 |
7898 |
570.86 |
| Mar 31 2022 |
7898 |
570.86 |
| Mar 24 2022 |
7899 |
570.86 |
| Mar 17 2022 |
7878 |
570.86 |
| Mar 10 2022 |
7878 |
570.86 |
| Mar 03 2022 |
7878 |
570.86 |
| Feb 24 2022 |
7869 |
570.86 |
| Feb 17 2022 |
7886 |
570.86 |
| Feb 10 2022 |
7891 |
570.86 |
| Feb 03 2022 |
7891 |
570.86 |
| Jan 27 2022 |
7893 |
570.86 |
| Jan 20 2022 |
7769 |
570.86 |
| Jan 13 2022 |
7779 |
570.86 |
| Jan 06 2022 |
8259 |
570.86 |
| Dec 30 2021 |
8261 |
570.86 |
| Dec 23 2021 |
8273 |
570.86 |
| Dec 16 2021 |
8478 |
570.86 |
| Dec 09 2021 |
8768 |
570.86 |
| Dec 02 2021 |
9038 |
570.86 |
| Nov 25 2021 |
9194 |
570.86 |
| Nov 18 2021 |
9674 |
570.86 |
| Nov 11 2021 |
10027 |
570.86 |
| Nov 04 2021 |
10022 |
570.86 |
| Oct 28 2021 |
11153 |
601.35 |
| Oct 21 2021 |
9589 |
545.53 |
| Oct 14 2021 |
9731 |
545.53 |
| Oct 07 2021 |
9286 |
545.53 |
| Sep 30 2021 |
9175 |
545.53 |
| Sep 23 2021 |
8843 |
545.53 |
| Sep 16 2021 |
8659 |
545.53 |
| Sep 09 2021 |
8535 |
545.53 |
| Sep 02 2021 |
8594 |
545.53 |
| Aug 26 2021 |
8473 |
545.53 |
| Aug 19 2021 |
8495 |
545.53 |
| Aug 12 2021 |
8485 |
545.53 |
| Aug 05 2021 |
8585 |
545.53 |
| Jul 29 2021 |
8649 |
545.53 |
| Jun 03 2021 |
8726 |
545.53 |
| Oct 23 2020 |
15984 |
545.53 |
| Oct 16 2020 |
16935 |
545.53 |
| Oct 09 2020 |
17780 |
545.53 |
| Oct 02 2020 |
18459 |
545.53 |
| Sep 25 2020 |
18939 |
545.53 |
| Sep 18 2020 |
19454 |
545.53 |
| Sep 11 2020 |
19840 |
545.53 |
| Sep 04 2020 |
20250 |
545.53 |
| Aug 28 2020 |
20441 |
545.53 |
| Aug 21 2020 |
20505 |
545.53 |
| Aug 14 2020 |
20528 |
545.53 |
| Aug 07 2020 |
20681 |
545.53 |
| Jul 31 2020 |
20778 |
545.53 |
| Jul 24 2020 |
20778 |
545.53 |
| Jul 17 2020 |
20809 |
545.53 |
| Jul 10 2020 |
20847 |
545.53 |
| Jul 03 2020 |
20930 |
545.53 |
| Jun 26 2020 |
20930 |
545.53 |
| Jun 19 2020 |
20930 |
545.53 |
| Jun 12 2020 |
20942 |
545.53 |
| Jun 05 2020 |
20975 |
545.53 |
| May 29 2020 |
21008 |
545.53 |
| May 22 2020 |
21055 |
545.53 |
| May 15 2020 |
21055 |
545.53 |
| May 08 2020 |
21067 |
545.53 |
| May 01 2020 |
21075 |
545.53 |
| Apr 24 2020 |
21139 |
545.53 |
| Apr 17 2020 |
21140 |
545.53 |
| Apr 10 2020 |
21140 |
545.53 |
| Apr 03 2020 |
21140 |
545.53 |
| Mar 27 2020 |
21140 |
545.53 |
| Mar 20 2020 |
21156 |
545.53 |
| Mar 13 2020 |
21156 |
545.53 |
| Mar 06 2020 |
21156 |
545.53 |
| Feb 28 2020 |
21139 |
545.53 |
| Feb 21 2020 |
21198 |
545.53 |
| Feb 14 2020 |
21209 |
545.53 |
| Feb 07 2020 |
21229 |
545.53 |
| Jan 31 2020 |
21251 |
545.53 |
| Jan 24 2020 |
20835 |
545.53 |
| Jan 17 2020 |
20885 |
545.53 |
| Jan 10 2020 |
21623 |
545.53 |
| Jan 03 2020 |
21488 |
545.53 |
| Dec 27 2019 |
21506 |
545.53 |
| Dec 20 2019 |
21546 |
545.53 |
| Dec 13 2019 |
21629 |
545.53 |
| Dec 06 2019 |
21559 |
545.53 |
| Nov 29 2019 |
22084 |
545.53 |
| Nov 22 2019 |
22220 |
545.53 |
| Nov 15 2019 |
22463 |
545.53 |
| Nov 08 2019 |
22803 |
545.53 |
| Nov 01 2019 |
22964 |
545.53 |
