| Apr 26 2024 |
695 |
250.59 |
| Apr 25 2024 |
695 |
250.59 |
| Apr 18 2024 |
695 |
250.59 |
| Apr 11 2024 |
695 |
250.59 |
| Apr 04 2024 |
695 |
250.59 |
| Mar 28 2024 |
695 |
250.59 |
| Mar 21 2024 |
695 |
250.59 |
| Mar 14 2024 |
695 |
250.59 |
| Mar 07 2024 |
695 |
250.59 |
| Feb 29 2024 |
695 |
250.59 |
| Feb 22 2024 |
696 |
250.59 |
| Feb 15 2024 |
698 |
250.59 |
| Feb 08 2024 |
699 |
250.59 |
| Feb 01 2024 |
701 |
250.59 |
| Jan 25 2024 |
694 |
250.59 |
| Jan 18 2024 |
697 |
250.59 |
| Jan 11 2024 |
660 |
250.59 |
| Jan 04 2024 |
669 |
250.59 |
| Dec 28 2023 |
658 |
250.59 |
| Dec 21 2023 |
656 |
250.59 |
| Dec 14 2023 |
670 |
250.59 |
| Dec 07 2023 |
633 |
250.59 |
| Nov 30 2023 |
645 |
250.59 |
| Nov 23 2023 |
612 |
250.13 |
| Nov 16 2023 |
622 |
250.13 |
| Nov 09 2023 |
379 |
246.19 |
| Dec 22 2022 |
4641 |
429.05 |
| Dec 15 2022 |
4580 |
429.05 |
| Dec 08 2022 |
4604 |
429.05 |
| Dec 01 2022 |
4789 |
372.3 |
| Nov 24 2022 |
4787 |
372.3 |
| Nov 17 2022 |
4674 |
372.3 |
| Nov 10 2022 |
4604 |
372.3 |
| Nov 03 2022 |
4436 |
372.3 |
| Oct 27 2022 |
3446 |
355.11 |
| Oct 20 2022 |
3361 |
355.11 |
| Oct 13 2022 |
2870 |
341.3 |
| Oct 06 2022 |
2823 |
341.3 |
| Sep 29 2022 |
2768 |
341.3 |
| Sep 22 2022 |
2756 |
341.3 |
| Sep 15 2022 |
2717 |
341.3 |
| Sep 08 2022 |
2718 |
341.3 |
| Sep 01 2022 |
2721 |
341.3 |
| Aug 25 2022 |
2717 |
341.3 |
| Aug 18 2022 |
2715 |
341.3 |
| Aug 11 2022 |
2722 |
341.3 |
| Aug 04 2022 |
2712 |
341.3 |
| Jul 28 2022 |
2712 |
341.3 |
| Jul 21 2022 |
2712 |
341.3 |
| Jul 14 2022 |
2712 |
341.3 |
| Jul 07 2022 |
2712 |
341.3 |
| Jun 30 2022 |
2712 |
341.3 |
| Jun 23 2022 |
2703 |
341.3 |
| Jun 16 2022 |
2703 |
341.3 |
| Jun 09 2022 |
2707 |
341.3 |
| Jun 02 2022 |
2707 |
341.3 |
| May 26 2022 |
2707 |
341.3 |
| May 19 2022 |
2707 |
341.3 |
| May 12 2022 |
2707 |
341.3 |
| May 05 2022 |
2707 |
341.3 |
| Apr 28 2022 |
2705 |
341.3 |
| Apr 21 2022 |
2705 |
341.3 |
| Apr 14 2022 |
2705 |
341.3 |
| Apr 07 2022 |
2705 |
341.3 |
| Mar 31 2022 |
2705 |
341.3 |
| Mar 24 2022 |
2705 |
341.3 |
| Mar 17 2022 |
2703 |
341.3 |
| Mar 10 2022 |
2703 |
341.3 |
| Mar 03 2022 |
2703 |
341.3 |
| Feb 24 2022 |
2693 |
341.3 |
| Feb 17 2022 |
2696 |
341.3 |
| Feb 10 2022 |
2700 |
341.3 |
| Feb 03 2022 |
2705 |
341.3 |
| Jan 27 2022 |
2710 |
341.3 |
| Jan 20 2022 |
2611 |
341.3 |
| Jan 13 2022 |
2640 |
341.3 |
| Jan 06 2022 |
2745 |
341.3 |
| Dec 30 2021 |
2764 |
341.3 |
| Dec 23 2021 |
2784 |
341.3 |
| Dec 16 2021 |
2790 |
341.3 |
| Dec 09 2021 |
2807 |
341.3 |
| Dec 02 2021 |
2884 |
341.3 |
| Nov 25 2021 |
2918 |
341.3 |
| Nov 18 2021 |
2936 |
341.3 |
| Nov 11 2021 |
2922 |
341.3 |
| Nov 04 2021 |
2992 |
341.3 |
| Oct 28 2021 |
2965 |
337.04 |
| Oct 21 2021 |
2985 |
337.04 |
| Oct 14 2021 |
3027 |
337.04 |
| Oct 07 2021 |
2947 |
337.04 |
| Sep 30 2021 |
2995 |
337.04 |
| Sep 23 2021 |
3041 |
337.04 |
| Sep 16 2021 |
3106 |
337.04 |
| Sep 09 2021 |
3143 |
337.04 |
| Sep 02 2021 |
3182 |
337.04 |
| Aug 26 2021 |
3181 |
337.04 |
| Aug 19 2021 |
3187 |
337.04 |
| Aug 12 2021 |
3194 |
337.04 |
| Aug 05 2021 |
3203 |
337.04 |
| Jul 29 2021 |
3206 |
337.04 |
| Jun 03 2021 |
3917 |
337.04 |
| May 21 2021 |
1672 |
341.3 |
| May 14 2021 |
1647 |
341.3 |
| May 07 2021 |
1647 |
341.3 |
| Apr 30 2021 |
1634 |
341.3 |
| Apr 23 2021 |
1634 |
341.3 |
| Apr 16 2021 |
1634 |
341.3 |
| Apr 09 2021 |
1634 |
341.3 |
| Apr 02 2021 |
1635 |
341.3 |
| Mar 26 2021 |
1636 |
341.3 |
| Mar 19 2021 |
1627 |
341.3 |
| Mar 12 2021 |
1627 |
341.3 |
| Mar 05 2021 |
1627 |
341.3 |
| Feb 26 2021 |
1627 |
341.3 |
| Feb 19 2021 |
1614 |
341.3 |
| Feb 12 2021 |
1618 |
341.3 |
| Feb 05 2021 |
1619 |
341.3 |
| Jan 29 2021 |
1662 |
341.3 |
| Jan 22 2021 |
1651 |
341.3 |
| Jan 15 2021 |
1506 |
341.3 |
| Jan 08 2021 |
2067 |
341.3 |
| Jan 01 2021 |
2057 |
341.3 |
| Dec 25 2020 |
2115 |
341.3 |
| Dec 18 2020 |
2161 |
341.3 |
| Dec 11 2020 |
2664 |
345.39 |
| Dec 04 2020 |
3065 |
345.39 |
| Nov 27 2020 |
2993 |
345.39 |
| Nov 20 2020 |
3633 |
353.73 |
| Nov 13 2020 |
3849 |
353.73 |
| Nov 06 2020 |
4111 |
353.73 |
| Oct 30 2020 |
4748 |
362.18 |
| Oct 23 2020 |
6990 |
398.27 |
| Oct 16 2020 |
8864 |
422.83 |
| Oct 09 2020 |
9264 |
422.83 |
| Oct 02 2020 |
9595 |
422.83 |
| Sep 25 2020 |
9781 |
422.83 |
| Sep 18 2020 |
10061 |
422.83 |
| Sep 11 2020 |
10228 |
422.83 |
| Sep 04 2020 |
10386 |
422.83 |
| Aug 28 2020 |
10460 |
422.83 |
| Aug 21 2020 |
10501 |
422.83 |
| Aug 14 2020 |
10510 |
422.83 |
| Aug 07 2020 |
10605 |
422.83 |
| Jul 31 2020 |
10651 |
422.83 |
| Jul 24 2020 |
10651 |
422.83 |
| Jul 17 2020 |
10667 |
422.83 |
| Jul 10 2020 |
10693 |
422.83 |
| Jul 03 2020 |
10735 |
422.83 |
| Jun 26 2020 |
10735 |
422.83 |
| Jun 19 2020 |
10735 |
422.83 |
| Jun 12 2020 |
10741 |
422.83 |
| Jun 05 2020 |
10759 |
422.83 |
| May 29 2020 |
10771 |
422.83 |
| May 22 2020 |
10809 |
422.83 |
| May 15 2020 |
10809 |
422.83 |
| May 08 2020 |
10818 |
422.83 |
| May 01 2020 |
10823 |
422.83 |
| Apr 24 2020 |
10858 |
422.83 |
| Apr 17 2020 |
10858 |
422.83 |
| Apr 10 2020 |
10858 |
422.83 |
| Apr 03 2020 |
10858 |
422.83 |
| Mar 27 2020 |
10858 |
422.83 |
| Mar 20 2020 |
10867 |
422.83 |
| Mar 13 2020 |
10867 |
422.83 |
| Mar 06 2020 |
10867 |
422.83 |
| Feb 28 2020 |
10854 |
422.83 |
| Feb 21 2020 |
10898 |
422.83 |
| Feb 14 2020 |
10901 |
422.83 |
| Feb 07 2020 |
10922 |
422.83 |
| Jan 31 2020 |
10942 |
422.83 |
| Jan 24 2020 |
10607 |
422.83 |
| Jan 17 2020 |
10637 |
422.83 |
| Jan 10 2020 |
11192 |
422.83 |
| Jan 03 2020 |
11106 |
422.83 |
| Dec 27 2019 |
11116 |
422.83 |
| Dec 20 2019 |
11129 |
422.83 |
| Dec 13 2019 |
11181 |
422.83 |
| Dec 06 2019 |
11030 |
422.83 |
| Nov 29 2019 |
11272 |
422.83 |
| Nov 22 2019 |
12915 |
440.68 |
| Nov 15 2019 |
13020 |
440.68 |
| Nov 08 2019 |
22601 |
542.66 |
| Nov 01 2019 |
22725 |
542.66 |
