| Oct 16 2009 |
17033 |
652.44 |
| Oct 09 2009 |
16843 |
652.44 |
| Oct 02 2009 |
16003 |
652.44 |
| Sep 25 2009 |
15102 |
652.44 |
| Sep 18 2009 |
14774 |
652.44 |
| Sep 11 2009 |
14624 |
652.44 |
| Jan 30 2009 |
14404 |
652.44 |
| Jan 09 2009 |
13045 |
652.44 |
| Dec 18 2008 |
12791 |
652.44 |
| Dec 12 2008 |
12691 |
652.44 |
| Dec 05 2008 |
12721 |
652.44 |
| Nov 28 2008 |
12294 |
652.44 |
| Nov 21 2008 |
12201 |
652.44 |
| Nov 14 2008 |
11831 |
652.44 |
| Nov 07 2008 |
11679 |
652.44 |
| Oct 31 2008 |
9387 |
588.12 |
| Oct 24 2008 |
9073 |
588.12 |
| Oct 17 2008 |
6461 |
523.79 |
| Oct 10 2008 |
6517 |
532.94 |
| Oct 03 2008 |
5969 |
532.94 |
| Sep 26 2008 |
5577 |
532.94 |
| Sep 19 2008 |
5504 |
532.94 |
| Feb 01 2008 |
5255 |
532.94 |
| Dec 12 2007 |
4877 |
520.26 |
| Dec 07 2007 |
4424 |
500.9 |
| Nov 30 2007 |
4018 |
488.23 |
| Nov 23 2007 |
4057 |
490.96 |
| Nov 16 2007 |
4162 |
488.76 |
| Nov 09 2007 |
4112 |
488.76 |
| Nov 02 2007 |
3964 |
488.25 |
| Oct 26 2007 |
3900 |
488.25 |
| Oct 19 2007 |
3789 |
488.25 |
| Oct 12 2007 |
3593 |
480.01 |
| Oct 05 2007 |
3308 |
480.01 |
| Sep 28 2007 |
3281 |
480.01 |
| Sep 21 2007 |
3082 |
480.01 |
| Sep 14 2007 |
2991 |
480.01 |
| Aug 24 2007 |
2916 |
480.01 |
| Dec 14 2006 |
2680 |
476.78 |
| Dec 08 2006 |
2770 |
485.27 |
| Dec 01 2006 |
2901 |
501.18 |
| Nov 24 2006 |
2825 |
500.6 |
| Nov 17 2006 |
2794 |
521.23 |
| Nov 10 2006 |
2689 |
521.23 |
