| Dec 08 2022 |
1231 |
551.54 |
| Dec 01 2022 |
1243 |
551.54 |
| Nov 24 2022 |
1230 |
551.54 |
| Nov 17 2022 |
1280 |
557.09 |
| Nov 10 2022 |
1294 |
557.09 |
| Nov 03 2022 |
1286 |
557.09 |
| Oct 27 2022 |
1250 |
557.09 |
| Oct 20 2022 |
1226 |
557.09 |
| Oct 13 2022 |
1212 |
557.09 |
| Oct 06 2022 |
1153 |
557.09 |
| Sep 29 2022 |
1138 |
557.09 |
| Sep 22 2022 |
1117 |
557.09 |
| Sep 15 2022 |
1094 |
557.09 |
| Sep 08 2022 |
1074 |
557.09 |
| Sep 01 2022 |
1072 |
557.09 |
| Aug 25 2022 |
1071 |
557.09 |
| Aug 18 2022 |
1072 |
557.09 |
| Aug 11 2022 |
1071 |
557.09 |
| Aug 04 2022 |
1073 |
557.09 |
| Jul 28 2022 |
1073 |
557.09 |
| Jul 21 2022 |
1073 |
557.09 |
| Jul 14 2022 |
1073 |
557.09 |
| Jul 07 2022 |
1073 |
557.09 |
| Jun 30 2022 |
1073 |
557.09 |
| Jun 23 2022 |
1081 |
557.09 |
| Jun 16 2022 |
1081 |
557.09 |
| Jun 09 2022 |
1078 |
557.09 |
| Jun 02 2022 |
1078 |
557.09 |
| May 26 2022 |
1078 |
557.09 |
| May 19 2022 |
1078 |
557.09 |
| May 12 2022 |
1078 |
557.09 |
| May 05 2022 |
1078 |
557.09 |
| Apr 28 2022 |
1079 |
557.09 |
| Apr 21 2022 |
1079 |
557.09 |
| Apr 14 2022 |
1079 |
557.09 |
| Apr 07 2022 |
1079 |
557.09 |
| Mar 31 2022 |
1079 |
557.09 |
| Mar 24 2022 |
1079 |
557.09 |
| Mar 17 2022 |
1078 |
557.09 |
| Mar 10 2022 |
1078 |
557.09 |
| Mar 03 2022 |
1078 |
557.09 |
| Feb 24 2022 |
1076 |
557.09 |
| Feb 17 2022 |
1080 |
557.09 |
| Feb 10 2022 |
1082 |
557.09 |
| Feb 03 2022 |
1083 |
557.09 |
| Jan 27 2022 |
1091 |
557.09 |
| Jan 20 2022 |
1056 |
557.09 |
| Jan 13 2022 |
1060 |
557.09 |
| Jan 06 2022 |
1151 |
557.09 |
| Dec 30 2021 |
1149 |
557.09 |
| Dec 23 2021 |
1147 |
557.09 |
| Dec 16 2021 |
1155 |
557.09 |
| Dec 09 2021 |
1398 |
530.87 |
| Dec 02 2021 |
1414 |
530.59 |
| Nov 25 2021 |
1424 |
528.06 |
| Nov 18 2021 |
1434 |
528.06 |
| Nov 11 2021 |
1428 |
528.06 |
| Nov 04 2021 |
1459 |
528.06 |
| Oct 28 2021 |
1522 |
528.06 |
| Oct 21 2021 |
1468 |
519.72 |
| Oct 14 2021 |
1498 |
519.72 |
| Oct 07 2021 |
1469 |
519.72 |
| Sep 30 2021 |
1497 |
519.72 |
| Sep 23 2021 |
1527 |
519.72 |
| Sep 16 2021 |
1550 |
519.72 |
| Sep 09 2021 |
1573 |
519.72 |
| Sep 02 2021 |
1603 |
519.72 |
| Aug 26 2021 |
1608 |
519.72 |
| Aug 19 2021 |
1610 |
519.72 |
| Aug 12 2021 |
1612 |
519.72 |
| Aug 05 2021 |
1617 |
519.72 |
| Jul 29 2021 |
1620 |
519.72 |
| Jun 03 2021 |
1593 |
519.72 |
| May 21 2021 |
4836 |
557.09 |
| May 14 2021 |
4699 |
557.09 |
| May 07 2021 |
4699 |
557.09 |
| Apr 30 2021 |
4641 |
557.09 |
| Apr 23 2021 |
4641 |
557.09 |
| Apr 16 2021 |
4641 |
557.09 |
| Apr 09 2021 |
4641 |
557.09 |
| Apr 02 2021 |
4619 |
557.09 |
| Mar 26 2021 |
4621 |
557.09 |
| Mar 19 2021 |
4596 |
557.09 |
| Mar 12 2021 |
4596 |
557.09 |
| Mar 05 2021 |
4596 |
557.09 |
| Feb 26 2021 |
4596 |
557.09 |
| Feb 19 2021 |
4580 |
557.09 |
| Feb 12 2021 |
4621 |
557.09 |
| Feb 05 2021 |
4640 |
557.09 |
| Jan 29 2021 |
4706 |
557.09 |
| Jan 22 2021 |
4682 |
557.09 |
| Jan 15 2021 |
4391 |
557.09 |
| Jan 08 2021 |
5489 |
557.09 |
| Jan 01 2021 |
5461 |
557.09 |
| Dec 25 2020 |
5597 |
557.09 |
| Dec 18 2020 |
5922 |
557.09 |
| Dec 11 2020 |
6721 |
520.53 |
| Dec 04 2020 |
8513 |
523.6 |
| Nov 27 2020 |
8185 |
508.71 |
| Nov 20 2020 |
9897 |
508.71 |
| Nov 13 2020 |
11007 |
508.71 |
| Nov 06 2020 |
11957 |
508.71 |
| Oct 30 2020 |
12908 |
508.71 |
| Oct 23 2020 |
14113 |
511.77 |
| Oct 16 2020 |
14921 |
511.77 |
| Oct 09 2020 |
15687 |
511.77 |
| Oct 02 2020 |
16266 |
511.77 |
| Sep 25 2020 |
16681 |
511.77 |
| Sep 18 2020 |
17155 |
511.77 |
| Sep 11 2020 |
17467 |
511.77 |
| Sep 04 2020 |
17804 |
511.77 |
| Aug 28 2020 |
17952 |
511.77 |
| Aug 21 2020 |
18006 |
511.77 |
| Aug 14 2020 |
18027 |
511.77 |
| Aug 07 2020 |
18166 |
511.77 |
| Jul 31 2020 |
18250 |
511.77 |
| Jul 24 2020 |
18250 |
511.77 |
| Jul 17 2020 |
18281 |
511.77 |
| Jul 10 2020 |
18317 |
511.77 |
| Jul 03 2020 |
18390 |
511.77 |
| Jun 26 2020 |
18390 |
511.77 |
| Jun 19 2020 |
18390 |
511.77 |
| Jun 12 2020 |
18402 |
511.77 |
| Jun 05 2020 |
18433 |
511.77 |
| May 29 2020 |
18460 |
511.77 |
| May 22 2020 |
18502 |
511.77 |
| May 15 2020 |
18502 |
511.77 |
| May 08 2020 |
18509 |
511.77 |
| May 01 2020 |
18521 |
511.77 |
| Apr 24 2020 |
18579 |
511.77 |
| Apr 17 2020 |
18580 |
511.77 |
| Apr 10 2020 |
18580 |
511.77 |
| Apr 03 2020 |
18580 |
511.77 |
| Mar 27 2020 |
18580 |
511.77 |
| Mar 20 2020 |
18594 |
511.77 |
| Mar 13 2020 |
18594 |
511.77 |
| Mar 06 2020 |
18594 |
511.77 |
| Feb 28 2020 |
18572 |
511.77 |
| Feb 21 2020 |
18634 |
511.77 |
| Feb 14 2020 |
18646 |
511.77 |
| Feb 07 2020 |
18669 |
511.77 |
| Jan 31 2020 |
18687 |
511.77 |
| Jan 24 2020 |
18291 |
511.77 |
| Jan 17 2020 |
18342 |
511.77 |
| Jan 10 2020 |
19049 |
511.77 |
| Jan 03 2020 |
18921 |
511.77 |
| Dec 27 2019 |
18947 |
511.77 |
| Dec 20 2019 |
18981 |
511.77 |
| Dec 13 2019 |
19953 |
522.88 |
| Dec 06 2019 |
19683 |
520.95 |
| Nov 29 2019 |
20141 |
520.95 |
| Nov 22 2019 |
20275 |
520.95 |
| Nov 15 2019 |
20481 |
520.95 |
| Nov 08 2019 |
20758 |
520.95 |
| Nov 01 2019 |
20899 |
520.95 |
