| Dec 22 2022 |
948 |
254.16 |
| Dec 15 2022 |
943 |
254.16 |
| Dec 08 2022 |
942 |
254.16 |
| Dec 01 2022 |
933 |
254.16 |
| Nov 24 2022 |
939 |
254.16 |
| Nov 17 2022 |
923 |
254.16 |
| Nov 10 2022 |
910 |
254.16 |
| Nov 03 2022 |
889 |
254.16 |
| Oct 27 2022 |
815 |
254.16 |
| Oct 20 2022 |
805 |
254.16 |
| Oct 13 2022 |
799 |
254.16 |
| Oct 06 2022 |
790 |
254.16 |
| Sep 29 2022 |
782 |
254.16 |
| Sep 22 2022 |
674 |
247.15 |
| Sep 15 2022 |
676 |
247.15 |
| Sep 08 2022 |
680 |
247.15 |
| Sep 01 2022 |
684 |
247.15 |
| Aug 25 2022 |
684 |
247.15 |
| Aug 18 2022 |
684 |
247.15 |
| Aug 11 2022 |
684 |
247.15 |
| Aug 04 2022 |
682 |
247.15 |
| Jul 28 2022 |
682 |
247.15 |
| Jul 21 2022 |
682 |
247.15 |
| Jul 14 2022 |
682 |
247.15 |
| Jul 07 2022 |
682 |
247.15 |
| Jun 30 2022 |
682 |
247.15 |
| Jun 23 2022 |
680 |
247.15 |
| Jun 16 2022 |
680 |
247.15 |
| Jun 09 2022 |
682 |
247.15 |
| Jun 02 2022 |
682 |
247.15 |
| May 26 2022 |
681 |
247.15 |
| May 19 2022 |
681 |
247.15 |
| May 12 2022 |
681 |
247.15 |
| May 05 2022 |
681 |
247.15 |
| Apr 28 2022 |
679 |
247.15 |
| Apr 21 2022 |
679 |
247.15 |
| Apr 14 2022 |
679 |
247.15 |
| Apr 07 2022 |
679 |
247.15 |
| Mar 31 2022 |
679 |
247.15 |
| Mar 24 2022 |
679 |
247.15 |
| Mar 17 2022 |
678 |
247.15 |
| Mar 10 2022 |
678 |
247.15 |
| Mar 03 2022 |
678 |
247.15 |
| Feb 24 2022 |
676 |
247.15 |
| Feb 17 2022 |
677 |
247.15 |
| Feb 10 2022 |
685 |
247.15 |
| Feb 03 2022 |
688 |
247.15 |
| Jan 27 2022 |
691 |
247.15 |
| Jan 20 2022 |
658 |
247.15 |
| Jan 13 2022 |
670 |
247.15 |
| Jan 06 2022 |
716 |
247.15 |
| Dec 30 2021 |
731 |
247.15 |
| Dec 23 2021 |
745 |
247.15 |
| Dec 16 2021 |
744 |
247.15 |
| Dec 09 2021 |
757 |
247.15 |
| Dec 02 2021 |
777 |
247.15 |
| Nov 25 2021 |
803 |
247.15 |
| Nov 18 2021 |
821 |
247.95 |
| Nov 11 2021 |
972 |
258.76 |
| Nov 04 2021 |
1005 |
258.76 |
| Oct 28 2021 |
1043 |
258.76 |
| Oct 21 2021 |
917 |
251.01 |
| Oct 14 2021 |
921 |
251.01 |
| Oct 07 2021 |
894 |
251.01 |
| Sep 30 2021 |
908 |
251.01 |
| Sep 23 2021 |
923 |
251.01 |
| Sep 16 2021 |
938 |
251.01 |
| Sep 09 2021 |
938 |
251.01 |
| Sep 02 2021 |
940 |
251.01 |
| Aug 26 2021 |
937 |
251.01 |
| Aug 19 2021 |
938 |
251.01 |
| Aug 12 2021 |
938 |
251.01 |
| Aug 05 2021 |
943 |
251.01 |
| Jul 29 2021 |
943 |
251.01 |
| Jun 03 2021 |
746 |
251.01 |
| May 21 2021 |
648 |
250.92 |
| May 14 2021 |
635 |
250.92 |
| May 07 2021 |
635 |
250.92 |
| Apr 30 2021 |
634 |
250.92 |
| Apr 23 2021 |
634 |
250.92 |
| Apr 16 2021 |
634 |
250.92 |
| Apr 09 2021 |
634 |
250.92 |
| Apr 02 2021 |
634 |
250.92 |
| Mar 26 2021 |
634 |
250.92 |
| Mar 19 2021 |
629 |
250.92 |
| Mar 12 2021 |
629 |
250.92 |
| Mar 05 2021 |
629 |
250.92 |
| Feb 26 2021 |
629 |
250.92 |
| Feb 19 2021 |
610 |
250.92 |
| Feb 12 2021 |
619 |
250.92 |
| Feb 05 2021 |
620 |
250.92 |
| Jan 29 2021 |
636 |
250.92 |
| Jan 22 2021 |
630 |
250.92 |
| Jan 15 2021 |
490 |
242.96 |
| Jan 08 2021 |
701 |
242.96 |
| Jan 01 2021 |
698 |
242.96 |
| Dec 25 2020 |
725 |
242.96 |
| Dec 18 2020 |
729 |
242.96 |
| Dec 11 2020 |
822 |
242.96 |
| Dec 04 2020 |
859 |
242.96 |
| Nov 13 2020 |
1788 |
282.3 |
| Nov 06 2020 |
1899 |
282.3 |
| Oct 30 2020 |
1988 |
282.3 |
| Oct 23 2020 |
1223 |
251.15 |
| Oct 16 2020 |
1257 |
251.15 |
| Oct 09 2020 |
1270 |
251.15 |
| Oct 02 2020 |
1286 |
251.15 |
| Sep 25 2020 |
1297 |
251.15 |
| Sep 18 2020 |
1319 |
251.15 |
| Sep 11 2020 |
1316 |
251.15 |
| Sep 04 2020 |
1327 |
251.15 |
| Aug 28 2020 |
1328 |
251.15 |
| Aug 21 2020 |
1334 |
251.15 |
| Aug 14 2020 |
1335 |
251.15 |
| Aug 07 2020 |
1360 |
251.15 |
| Jul 31 2020 |
1364 |
251.15 |
| Jul 24 2020 |
1364 |
251.15 |
| Jul 17 2020 |
1367 |
251.15 |
| Jul 10 2020 |
1374 |
251.15 |
| Jul 03 2020 |
1374 |
251.15 |
| Jun 26 2020 |
1374 |
251.15 |
| Jun 19 2020 |
1374 |
251.15 |
| Jun 12 2020 |
1375 |
251.15 |
| Jun 05 2020 |
1378 |
251.15 |
| May 29 2020 |
1378 |
251.15 |
| May 22 2020 |
1377 |
251.15 |
| May 15 2020 |
1377 |
251.15 |
| May 08 2020 |
1378 |
251.15 |
| May 01 2020 |
1380 |
251.15 |
| Apr 24 2020 |
1383 |
251.15 |
| Apr 17 2020 |
1383 |
251.15 |
| Apr 10 2020 |
1383 |
251.15 |
| Apr 03 2020 |
1383 |
251.15 |
| Mar 27 2020 |
1383 |
251.15 |
| Mar 20 2020 |
1384 |
251.15 |
| Mar 13 2020 |
1384 |
251.15 |
| Mar 06 2020 |
1384 |
251.15 |
| Feb 28 2020 |
1383 |
251.15 |
| Feb 21 2020 |
1388 |
251.15 |
| Feb 14 2020 |
1389 |
251.15 |
| Feb 07 2020 |
1388 |
251.15 |
| Jan 31 2020 |
1398 |
251.15 |
| Jan 24 2020 |
1291 |
251.15 |
| Jan 17 2020 |
1300 |
251.15 |
| Jan 10 2020 |
1487 |
251.15 |
| Jan 03 2020 |
1495 |
251.15 |
| Dec 27 2019 |
1486 |
251.15 |
| Dec 20 2019 |
1487 |
251.15 |
| Dec 13 2019 |
1497 |
251.15 |
| Dec 06 2019 |
629 |
220 |
| Nov 29 2019 |
642 |
220 |
| Nov 22 2019 |
654 |
220 |
| Nov 15 2019 |
660 |
220 |
| Nov 08 2019 |
649 |
220 |
| Nov 01 2019 |
654 |
220 |
