| Jan 05 2023 |
614 |
508.31 |
| Dec 29 2022 |
603 |
508.31 |
| Dec 22 2022 |
664 |
499.75 |
| Dec 15 2022 |
653 |
499.75 |
| Dec 08 2022 |
655 |
499.75 |
| Dec 01 2022 |
662 |
499.75 |
| Nov 24 2022 |
653 |
499.75 |
| Nov 17 2022 |
648 |
499.75 |
| Nov 10 2022 |
656 |
499.75 |
| Nov 03 2022 |
659 |
499.75 |
| Oct 27 2022 |
641 |
499.75 |
| Oct 20 2022 |
642 |
499.75 |
| Oct 13 2022 |
640 |
499.75 |
| Oct 06 2022 |
594 |
499.75 |
| Sep 29 2022 |
574 |
499.75 |
| Sep 22 2022 |
576 |
499.75 |
| Sep 15 2022 |
565 |
499.75 |
| Sep 08 2022 |
562 |
499.75 |
| Sep 01 2022 |
561 |
499.75 |
| Aug 25 2022 |
561 |
499.75 |
| Aug 18 2022 |
562 |
499.75 |
| Aug 11 2022 |
563 |
499.75 |
| Aug 04 2022 |
565 |
499.75 |
| Jul 28 2022 |
565 |
499.75 |
| Jul 21 2022 |
565 |
499.75 |
| Jul 14 2022 |
565 |
499.75 |
| Jul 07 2022 |
565 |
499.75 |
| Jun 30 2022 |
565 |
499.75 |
| Jun 23 2022 |
571 |
499.75 |
| Jun 16 2022 |
571 |
499.75 |
| Jun 09 2022 |
568 |
499.75 |
| Jun 02 2022 |
568 |
499.75 |
| May 26 2022 |
568 |
499.75 |
| May 19 2022 |
568 |
499.75 |
| May 12 2022 |
568 |
499.75 |
| May 05 2022 |
568 |
499.75 |
| Apr 28 2022 |
567 |
499.75 |
| Apr 21 2022 |
567 |
499.75 |
| Apr 14 2022 |
567 |
499.75 |
| Apr 07 2022 |
567 |
499.75 |
| Mar 31 2022 |
567 |
499.75 |
| Mar 24 2022 |
567 |
499.75 |
| Mar 17 2022 |
567 |
499.75 |
| Mar 10 2022 |
567 |
499.75 |
| Mar 03 2022 |
567 |
499.75 |
| Feb 24 2022 |
564 |
499.75 |
| Feb 17 2022 |
566 |
499.75 |
| Feb 10 2022 |
569 |
499.75 |
| Feb 03 2022 |
569 |
499.75 |
| Jan 27 2022 |
576 |
499.75 |
| Jan 20 2022 |
486 |
491.2 |
| Jan 13 2022 |
488 |
491.2 |
| Jan 06 2022 |
402 |
470.2 |
| Dec 30 2021 |
401 |
470.2 |
| Dec 23 2021 |
397 |
470.2 |
| Dec 16 2021 |
403 |
470.2 |
| Dec 09 2021 |
276 |
440.85 |
| Dec 02 2021 |
273 |
440.85 |
| Nov 25 2021 |
275 |
440.85 |
| Nov 18 2021 |
278 |
440.85 |
| Nov 11 2021 |
277 |
440.85 |
| Nov 04 2021 |
642 |
436.34 |
| Oct 28 2021 |
668 |
436.34 |
| Oct 21 2021 |
723 |
442.94 |
| Oct 14 2021 |
745 |
442.94 |
| Oct 07 2021 |
727 |
442.94 |
| Sep 30 2021 |
733 |
442.94 |
| Sep 23 2021 |
756 |
442.94 |
| Sep 16 2021 |
761 |
442.94 |
| Sep 09 2021 |
770 |
442.94 |
| Sep 02 2021 |
783 |
442.94 |
| Aug 26 2021 |
784 |
442.94 |
| Aug 19 2021 |
783 |
442.94 |
| Aug 12 2021 |
783 |
442.94 |
| Aug 05 2021 |
785 |
442.94 |
| Jul 29 2021 |
786 |
442.94 |
| Jun 03 2021 |
638 |
442.94 |
| Jan 08 2021 |
3878 |
449.2 |
| Jan 01 2021 |
3860 |
449.2 |
| Dec 25 2020 |
3960 |
449.2 |
| Dec 18 2020 |
4150 |
449.2 |
| Dec 11 2020 |
4926 |
440.85 |
| Dec 04 2020 |
6027 |
440.85 |
| Nov 27 2020 |
6003 |
440.85 |
| Nov 20 2020 |
7080 |
440.85 |
| Nov 13 2020 |
7740 |
440.85 |
| Nov 06 2020 |
8103 |
436.34 |
| Oct 30 2020 |
8709 |
436.34 |
| Oct 23 2020 |
9748 |
442.94 |
| Oct 16 2020 |
10230 |
442.94 |
| Oct 09 2020 |
10691 |
442.94 |
| Oct 02 2020 |
11062 |
442.94 |
| Sep 25 2020 |
11328 |
442.94 |
| Sep 18 2020 |
11646 |
442.94 |
| Sep 11 2020 |
11853 |
442.94 |
| Sep 04 2020 |
12046 |
442.94 |
| Aug 28 2020 |
12114 |
442.94 |
| Aug 21 2020 |
12163 |
442.94 |
| Aug 14 2020 |
12177 |
442.94 |
| Aug 07 2020 |
12284 |
442.94 |
| Jul 31 2020 |
12336 |
442.94 |
| Jul 24 2020 |
12336 |
442.94 |
| Jul 17 2020 |
12357 |
442.94 |
| Jul 10 2020 |
12384 |
442.94 |
| Jul 03 2020 |
12435 |
442.94 |
| Jun 26 2020 |
12435 |
442.94 |
| Jun 19 2020 |
12435 |
442.94 |
| Jun 12 2020 |
12443 |
442.94 |
| Jun 05 2020 |
12464 |
442.94 |
| May 29 2020 |
12485 |
442.94 |
| May 22 2020 |
12524 |
442.94 |
| May 15 2020 |
12524 |
442.94 |
| May 08 2020 |
12532 |
442.94 |
| May 01 2020 |
12534 |
442.94 |
| Apr 24 2020 |
12576 |
442.94 |
| Apr 17 2020 |
12577 |
442.94 |
| Apr 10 2020 |
12577 |
442.94 |
| Apr 03 2020 |
12577 |
442.94 |
| Mar 27 2020 |
12577 |
442.94 |
| Mar 20 2020 |
12587 |
442.94 |
| Mar 13 2020 |
12587 |
442.94 |
| Mar 06 2020 |
12587 |
442.94 |
| Feb 28 2020 |
12565 |
442.94 |
| Feb 21 2020 |
12615 |
442.94 |
| Feb 14 2020 |
12622 |
442.94 |
| Feb 07 2020 |
12644 |
442.94 |
| Jan 31 2020 |
12668 |
442.94 |
| Jan 24 2020 |
12107 |
440.85 |
| Jan 17 2020 |
12143 |
440.85 |
| Jan 10 2020 |
12734 |
440.85 |
| Jan 03 2020 |
12636 |
440.85 |
| Dec 27 2019 |
12634 |
440.85 |
| Dec 20 2019 |
12659 |
440.85 |
| Dec 13 2019 |
13114 |
445.03 |
| Dec 06 2019 |
13008 |
445.03 |
| Nov 29 2019 |
13263 |
445.03 |
| Nov 22 2019 |
13312 |
445.03 |
| Nov 15 2019 |
13430 |
445.03 |
| Nov 08 2019 |
15311 |
462.72 |
| Nov 01 2019 |
15394 |
462.72 |
