| May 04 2024 |
403 |
415.37 |
| May 03 2024 |
403 |
415.37 |
| Apr 25 2024 |
403 |
415.37 |
| Apr 18 2024 |
403 |
415.37 |
| Apr 11 2024 |
403 |
415.37 |
| Apr 04 2024 |
403 |
415.37 |
| Mar 28 2024 |
403 |
415.37 |
| Mar 21 2024 |
403 |
415.37 |
| Mar 14 2024 |
403 |
415.37 |
| Mar 07 2024 |
403 |
415.37 |
| Feb 29 2024 |
403 |
415.37 |
| Feb 22 2024 |
403 |
415.37 |
| Feb 15 2024 |
405 |
415.37 |
| Feb 08 2024 |
405 |
415.37 |
| Feb 01 2024 |
406 |
415.37 |
| Jan 25 2024 |
405 |
415.37 |
| Jan 18 2024 |
407 |
415.37 |
| Jan 11 2024 |
420 |
418.34 |
| Jan 04 2024 |
426 |
418.34 |
| Dec 28 2023 |
405 |
414.72 |
| Dec 21 2023 |
405 |
414.72 |
| Dec 14 2023 |
402 |
414.72 |
| Dec 07 2023 |
417 |
417.99 |
| Nov 30 2023 |
418 |
417.99 |
| Nov 23 2023 |
440 |
422.56 |
| Nov 16 2023 |
445 |
422.56 |
| Nov 09 2023 |
472 |
426.67 |
| Nov 02 2023 |
477 |
426.67 |
| Oct 26 2023 |
529 |
438.3 |
| Oct 19 2023 |
533 |
438.3 |
| Oct 12 2023 |
494 |
433.82 |
| Oct 05 2023 |
487 |
433.4 |
| Sep 28 2023 |
490 |
433.4 |
| Sep 21 2023 |
486 |
433.4 |
| Sep 14 2023 |
496 |
433.4 |
| Sep 07 2023 |
497 |
433.4 |
| Aug 31 2023 |
563 |
443.95 |
| Aug 24 2023 |
559 |
443.95 |
| Aug 17 2023 |
559 |
443.95 |
| Aug 10 2023 |
559 |
443.95 |
| Aug 03 2023 |
558 |
443.95 |
| Jul 27 2023 |
556 |
443.95 |
| Jul 20 2023 |
547 |
443.95 |
| Jul 13 2023 |
547 |
443.95 |
| Jul 06 2023 |
549 |
443.95 |
| Jun 29 2023 |
549 |
443.95 |
| Jun 22 2023 |
549 |
443.95 |
| Jun 15 2023 |
549 |
443.95 |
| Jun 08 2023 |
549 |
443.95 |
| Jun 01 2023 |
549 |
443.95 |
| May 25 2023 |
549 |
443.95 |
| May 18 2023 |
549 |
443.95 |
| May 11 2023 |
549 |
443.95 |
| May 04 2023 |
549 |
443.95 |
| Apr 27 2023 |
549 |
443.95 |
| Apr 20 2023 |
549 |
443.95 |
| Apr 13 2023 |
549 |
443.95 |
| Apr 06 2023 |
549 |
443.95 |
| Mar 30 2023 |
549 |
443.95 |
| Mar 23 2023 |
549 |
443.95 |
| Mar 16 2023 |
549 |
443.95 |
| Mar 09 2023 |
549 |
443.95 |
| Mar 02 2023 |
549 |
443.95 |
| Feb 23 2023 |
549 |
443.95 |
| Feb 16 2023 |
548 |
443.95 |
| Feb 09 2023 |
550 |
443.95 |
| Feb 02 2023 |
550 |
443.95 |
| Jan 26 2023 |
552 |
443.95 |
| Jan 19 2023 |
551 |
443.95 |
| Jan 12 2023 |
542 |
443.95 |
| Jan 05 2023 |
506 |
436.86 |
| Dec 29 2022 |
505 |
436.86 |
| Dec 22 2022 |
735 |
436.86 |
| Dec 15 2022 |
731 |
436.86 |
| Dec 08 2022 |
716 |
435.51 |
| Dec 01 2022 |
712 |
435.51 |
| Nov 24 2022 |
715 |
435.51 |
| Nov 17 2022 |
694 |
435.52 |
| Nov 10 2022 |
690 |
435.52 |
| Nov 03 2022 |
679 |
435.52 |
| Oct 27 2022 |
1046 |
480.46 |
| Oct 20 2022 |
1013 |
480.46 |
| Oct 13 2022 |
1207 |
501.22 |
| Oct 06 2022 |
1174 |
501.22 |
| Sep 29 2022 |
1147 |
501.22 |
| Sep 22 2022 |
1139 |
501.22 |
| Sep 15 2022 |
1126 |
501.22 |
| Sep 08 2022 |
1122 |
501.22 |
| Sep 01 2022 |
1128 |
501.22 |
| Aug 25 2022 |
1127 |
501.22 |
| Aug 18 2022 |
1127 |
501.22 |
| Aug 11 2022 |
1127 |
501.22 |
| Aug 04 2022 |
1119 |
501.22 |
| Jul 28 2022 |
1119 |
501.22 |
| Jul 21 2022 |
1119 |
501.22 |
| Jul 14 2022 |
1119 |
501.22 |
| Jul 07 2022 |
1119 |
501.22 |
| Jun 30 2022 |
1119 |
501.22 |
| Jun 23 2022 |
1113 |
501.22 |
| Jun 16 2022 |
1113 |
501.22 |
| Jun 09 2022 |
1115 |
501.22 |
| Jun 02 2022 |
1115 |
501.22 |
| May 26 2022 |
1115 |
501.22 |
| May 19 2022 |
1115 |
501.22 |
| May 12 2022 |
1115 |
501.22 |
| May 05 2022 |
1115 |
501.22 |
| Apr 28 2022 |
1115 |
501.22 |
| Apr 21 2022 |
1115 |
501.22 |
| Apr 14 2022 |
1115 |
501.22 |
| Apr 07 2022 |
1115 |
501.22 |
| Mar 31 2022 |
1115 |
501.22 |
| Mar 24 2022 |
1115 |
501.22 |
| Mar 17 2022 |
1115 |
501.22 |
| Mar 10 2022 |
1115 |
501.22 |
| Mar 03 2022 |
1115 |
501.22 |
| Feb 24 2022 |
1120 |
501.22 |
| Feb 17 2022 |
1120 |
501.22 |
| Feb 10 2022 |
1121 |
501.22 |
| Feb 03 2022 |
1124 |
501.22 |
| Jan 27 2022 |
1065 |
494.14 |
| Jan 20 2022 |
1049 |
494.14 |
| Jan 13 2022 |
1053 |
494.14 |
| Jan 06 2022 |
919 |
474.12 |
| Dec 30 2021 |
924 |
474.12 |
| Dec 23 2021 |
892 |
469.85 |
| Dec 16 2021 |
888 |
469.85 |
| Dec 09 2021 |
895 |
469.85 |
| Dec 02 2021 |
905 |
469.85 |
| Nov 25 2021 |
916 |
469.85 |
| Nov 18 2021 |
911 |
468.66 |
| Nov 11 2021 |
913 |
468.66 |
| Nov 04 2021 |
846 |
461.48 |
| Oct 28 2021 |
863 |
461.48 |
| Oct 21 2021 |
780 |
448.76 |
| Oct 14 2021 |
877 |
458.9 |
| Oct 07 2021 |
855 |
458.9 |
| Sep 30 2021 |
869 |
458.9 |
| Sep 23 2021 |
886 |
458.9 |
| Sep 16 2021 |
904 |
458.9 |
| Sep 09 2021 |
917 |
458.9 |
| Sep 02 2021 |
928 |
458.9 |
| Aug 26 2021 |
928 |
458.9 |
| Aug 19 2021 |
928 |
458.9 |
| Aug 12 2021 |
929 |
458.9 |
| Aug 05 2021 |
932 |
458.9 |
| Jul 29 2021 |
933 |
458.9 |
| Jun 03 2021 |
949 |
458.9 |
| Jan 29 2021 |
4059 |
502.14 |
| Jan 22 2021 |
4034 |
502.14 |
| Jan 15 2021 |
3756 |
502.14 |
| Jan 08 2021 |
4127 |
463.33 |
| Jan 01 2021 |
4106 |
463.33 |
| Dec 25 2020 |
4630 |
486.89 |
| Dec 18 2020 |
4873 |
486.89 |
| Dec 11 2020 |
6019 |
486.89 |
| Dec 04 2020 |
7508 |
486.89 |
| Nov 27 2020 |
7532 |
486.89 |
| Nov 20 2020 |
9123 |
488.75 |
| Nov 13 2020 |
10105 |
488.75 |
| Nov 06 2020 |
10330 |
477.01 |
| Oct 30 2020 |
11135 |
477.01 |
| Oct 23 2020 |
10759 |
458.9 |
| Oct 16 2020 |
11318 |
458.9 |
| Oct 09 2020 |
11890 |
458.9 |
| Oct 02 2020 |
12305 |
458.9 |
| Sep 25 2020 |
12588 |
458.9 |
| Sep 18 2020 |
12943 |
458.9 |
| Sep 11 2020 |
13157 |
458.9 |
| Sep 04 2020 |
13389 |
458.9 |
| Aug 28 2020 |
13478 |
458.9 |
| Aug 21 2020 |
13520 |
458.9 |
| Aug 14 2020 |
13535 |
458.9 |
| Aug 07 2020 |
13649 |
458.9 |
| Jul 31 2020 |
13705 |
458.9 |
| Jul 24 2020 |
13705 |
458.9 |
| Jul 17 2020 |
13726 |
458.9 |
| Jul 10 2020 |
13757 |
458.9 |
| Jul 03 2020 |
13819 |
458.9 |
| Jun 26 2020 |
13819 |
458.9 |
| Jun 19 2020 |
13819 |
458.9 |
| Jun 12 2020 |
13827 |
458.9 |
| Jun 05 2020 |
13848 |
458.9 |
| May 29 2020 |
13864 |
458.9 |
| May 22 2020 |
13912 |
458.9 |
| May 15 2020 |
13912 |
458.9 |
| May 08 2020 |
13919 |
458.9 |
| May 01 2020 |
13925 |
458.9 |
| Apr 24 2020 |
13973 |
458.9 |
| Apr 17 2020 |
13973 |
458.9 |
| Apr 10 2020 |
13973 |
458.9 |
| Apr 03 2020 |
13973 |
458.9 |
| Mar 27 2020 |
13973 |
458.9 |
| Mar 20 2020 |
13985 |
458.9 |
| Mar 13 2020 |
13985 |
458.9 |
| Mar 06 2020 |
13985 |
458.9 |
| Feb 28 2020 |
13956 |
458.9 |
| Feb 21 2020 |
14010 |
458.9 |
| Feb 14 2020 |
14019 |
458.9 |
| Feb 07 2020 |
14043 |
458.9 |
| Jan 31 2020 |
14064 |
458.9 |
| Jan 24 2020 |
15446 |
478.37 |
| Jan 17 2020 |
15481 |
478.37 |
| Jan 10 2020 |
16139 |
478.37 |
| Jan 03 2020 |
16028 |
478.37 |
| Dec 27 2019 |
14102 |
456.98 |
| Dec 20 2019 |
14120 |
456.98 |
| Dec 13 2019 |
14178 |
456.98 |
| Dec 06 2019 |
12294 |
437.37 |
| Nov 29 2019 |
12545 |
437.37 |
| Nov 22 2019 |
12606 |
437.37 |
| Nov 15 2019 |
12708 |
437.37 |
| Nov 08 2019 |
10517 |
411.6 |
| Nov 01 2019 |
10522 |
411.6 |
