| Apr 26 2024 |
481 |
427.29 |
| Apr 25 2024 |
481 |
427.29 |
| Apr 18 2024 |
481 |
427.29 |
| Apr 11 2024 |
481 |
427.29 |
| Apr 04 2024 |
481 |
427.29 |
| Mar 28 2024 |
481 |
427.29 |
| Mar 21 2024 |
481 |
427.29 |
| Mar 14 2024 |
481 |
427.29 |
| Mar 07 2024 |
481 |
427.29 |
| Feb 29 2024 |
481 |
427.29 |
| Feb 22 2024 |
481 |
427.29 |
| Feb 15 2024 |
484 |
427.29 |
| Feb 08 2024 |
485 |
427.29 |
| Feb 01 2024 |
485 |
427.29 |
| Jan 25 2024 |
486 |
427.29 |
| Jan 18 2024 |
488 |
427.29 |
| Jan 11 2024 |
508 |
431.49 |
| Jan 04 2024 |
384 |
410.72 |
| Dec 28 2023 |
385 |
410.72 |
| Dec 21 2023 |
384 |
410.72 |
| Dec 14 2023 |
384 |
410.72 |
| Dec 07 2023 |
467 |
424.34 |
| Nov 30 2023 |
471 |
424.34 |
| Nov 23 2023 |
455 |
424.34 |
| Nov 16 2023 |
383 |
411.5 |
| Nov 09 2023 |
390 |
411.5 |
| Nov 02 2023 |
382 |
411.5 |
| Oct 26 2023 |
375 |
412.71 |
| Oct 19 2023 |
375 |
412.71 |
| Oct 12 2023 |
285 |
395.14 |
| Oct 05 2023 |
256 |
385.41 |
| Sep 28 2023 |
255 |
385.41 |
| Sep 21 2023 |
258 |
385.41 |
| Sep 14 2023 |
261 |
385.41 |
| Sep 07 2023 |
263 |
385.41 |
| Aug 31 2023 |
263 |
385.41 |
| Aug 24 2023 |
263 |
385.41 |
| Aug 17 2023 |
263 |
385.41 |
| Aug 10 2023 |
263 |
385.41 |
| Aug 03 2023 |
263 |
385.41 |
| Jul 27 2023 |
263 |
385.41 |
| Jul 20 2023 |
261 |
385.41 |
| Jul 13 2023 |
261 |
385.41 |
| Jul 06 2023 |
260 |
385.41 |
| Jun 29 2023 |
260 |
385.41 |
| Jun 22 2023 |
260 |
385.41 |
| Jun 15 2023 |
260 |
385.41 |
| Jun 08 2023 |
260 |
385.41 |
| Jun 01 2023 |
260 |
385.41 |
| May 25 2023 |
260 |
385.41 |
| May 18 2023 |
260 |
385.41 |
| May 11 2023 |
260 |
385.41 |
| May 04 2023 |
260 |
385.41 |
| Apr 27 2023 |
260 |
385.41 |
| Apr 20 2023 |
260 |
385.41 |
| Apr 13 2023 |
260 |
385.41 |
| Apr 06 2023 |
260 |
385.41 |
| Mar 30 2023 |
260 |
385.41 |
| Mar 23 2023 |
260 |
385.41 |
| Mar 16 2023 |
260 |
385.41 |
| Mar 09 2023 |
260 |
385.41 |
| Mar 02 2023 |
260 |
385.41 |
| Feb 23 2023 |
260 |
385.41 |
| Feb 16 2023 |
259 |
385.41 |
| Feb 09 2023 |
260 |
385.41 |
| Feb 02 2023 |
261 |
385.41 |
| Jan 26 2023 |
262 |
385.41 |
| Jan 19 2023 |
259 |
385.41 |
| Jan 12 2023 |
254 |
385.41 |
| Jan 05 2023 |
269 |
388.98 |
| Dec 29 2022 |
274 |
388.98 |
| Dec 22 2022 |
375 |
387.75 |
| Dec 15 2022 |
375 |
387.75 |
| Dec 08 2022 |
373 |
387.75 |
| Dec 01 2022 |
366 |
387.75 |
| Nov 24 2022 |
368 |
387.75 |
| Nov 17 2022 |
360 |
387.98 |
| Nov 10 2022 |
359 |
387.98 |
| Nov 03 2022 |
353 |
387.98 |
| Oct 27 2022 |
463 |
408.31 |
| Oct 20 2022 |
454 |
408.31 |
| Oct 13 2022 |
452 |
408.31 |
| Oct 06 2022 |
439 |
408.31 |
| Sep 29 2022 |
432 |
408.31 |
| Sep 22 2022 |
426 |
408.31 |
| Sep 15 2022 |
427 |
408.31 |
| Sep 08 2022 |
427 |
408.31 |
| Sep 01 2022 |
428 |
408.31 |
| Aug 25 2022 |
426 |
408.31 |
| Aug 18 2022 |
426 |
408.31 |
| Aug 11 2022 |
425 |
408.31 |
| Aug 04 2022 |
422 |
408.31 |
| Jul 28 2022 |
422 |
408.31 |
| Jul 21 2022 |
422 |
408.31 |
| Jul 14 2022 |
422 |
408.31 |
| Jul 07 2022 |
422 |
408.31 |
| Jun 30 2022 |
422 |
408.31 |
| Jun 23 2022 |
421 |
408.31 |
| Jun 16 2022 |
421 |
408.31 |
| Jun 09 2022 |
422 |
408.31 |
| Jun 02 2022 |
422 |
408.31 |
| May 26 2022 |
422 |
408.31 |
| May 19 2022 |
422 |
408.31 |
| May 12 2022 |
422 |
408.31 |
| May 05 2022 |
422 |
408.31 |
| Apr 28 2022 |
422 |
408.31 |
| Apr 21 2022 |
422 |
408.31 |
| Apr 14 2022 |
422 |
408.31 |
| Apr 07 2022 |
422 |
408.31 |
| Mar 31 2022 |
422 |
408.31 |
| Mar 24 2022 |
422 |
408.31 |
| Mar 17 2022 |
422 |
408.31 |
| Mar 10 2022 |
422 |
408.31 |
| Mar 03 2022 |
422 |
408.31 |
| Feb 24 2022 |
422 |
408.31 |
| Feb 17 2022 |
423 |
408.31 |
| Feb 10 2022 |
424 |
408.31 |
| Feb 03 2022 |
424 |
408.31 |
| Jan 27 2022 |
425 |
408.31 |
| Jan 20 2022 |
442 |
412.36 |
| Jan 13 2022 |
445 |
412.36 |
| Jan 06 2022 |
398 |
401.28 |
| Dec 30 2021 |
403 |
401.28 |
| Dec 23 2021 |
408 |
401.28 |
| Dec 16 2021 |
405 |
401.28 |
| Dec 09 2021 |
379 |
398.2 |
| Dec 02 2021 |
389 |
398.2 |
| Nov 25 2021 |
420 |
403.69 |
| Nov 18 2021 |
465 |
411.2 |
| Nov 11 2021 |
466 |
411.2 |
| Nov 04 2021 |
393 |
394.72 |
| Oct 28 2021 |
402 |
394.72 |
| Oct 21 2021 |
404 |
394.72 |
| Oct 14 2021 |
413 |
394.72 |
| Oct 07 2021 |
428 |
399.34 |
| Sep 30 2021 |
437 |
399.34 |
| Sep 23 2021 |
440 |
399.34 |
| Sep 16 2021 |
446 |
399.34 |
| Sep 09 2021 |
442 |
399.34 |
| Sep 02 2021 |
444 |
399.34 |
| Aug 26 2021 |
443 |
399.34 |
| Aug 19 2021 |
443 |
399.34 |
| Aug 12 2021 |
443 |
399.34 |
| Aug 05 2021 |
444 |
399.34 |
| Jul 29 2021 |
444 |
399.34 |
| Jun 03 2021 |
718 |
399.34 |
| May 21 2021 |
5672 |
655.5 |
| May 14 2021 |
5495 |
655.5 |
| May 07 2021 |
5495 |
655.5 |
| Apr 30 2021 |
5427 |
655.5 |
| Apr 23 2021 |
5427 |
655.5 |
| Apr 16 2021 |
5427 |
655.5 |
| Apr 09 2021 |
5427 |
655.5 |
| Apr 02 2021 |
5399 |
655.5 |
| Mar 26 2021 |
5402 |
655.5 |
| Mar 19 2021 |
5375 |
655.5 |
| Mar 12 2021 |
5375 |
655.5 |
| Mar 05 2021 |
5375 |
655.5 |
| Feb 26 2021 |
5375 |
655.5 |
| Feb 19 2021 |
5367 |
655.5 |
| Feb 12 2021 |
5408 |
655.5 |
| Feb 05 2021 |
5426 |
655.5 |
| Jan 29 2021 |
5492 |
655.5 |
| Jan 22 2021 |
5467 |
655.5 |
| Jan 15 2021 |
5166 |
655.5 |
| Jan 08 2021 |
5065 |
522.23 |
| Jan 01 2021 |
5041 |
522.23 |
| Dec 25 2020 |
5109 |
517.72 |
| Dec 18 2020 |
5396 |
517.72 |
| Dec 11 2020 |
5907 |
481.42 |
| Dec 04 2020 |
7348 |
481.42 |
| Nov 27 2020 |
5393 |
423.4 |
| Nov 20 2020 |
6496 |
427.55 |
| Nov 13 2020 |
7090 |
427.55 |
| Nov 06 2020 |
7211 |
419.9 |
| Oct 30 2020 |
7709 |
419.9 |
| Oct 23 2020 |
7052 |
399.34 |
| Oct 16 2020 |
7379 |
399.34 |
| Oct 09 2020 |
7672 |
399.34 |
| Oct 02 2020 |
7940 |
399.34 |
| Sep 25 2020 |
8095 |
399.34 |
| Sep 18 2020 |
8311 |
399.34 |
| Sep 11 2020 |
8434 |
399.34 |
| Sep 04 2020 |
8551 |
399.34 |
| Aug 28 2020 |
8615 |
399.34 |
| Aug 21 2020 |
8653 |
399.34 |
| Aug 14 2020 |
8662 |
399.34 |
| Aug 07 2020 |
8746 |
399.34 |
| Jul 31 2020 |
8779 |
399.34 |
| Jul 24 2020 |
8779 |
399.34 |
| Jul 17 2020 |
8795 |
399.34 |
| Jul 10 2020 |
8819 |
399.34 |
| Jul 03 2020 |
8849 |
399.34 |
| Jun 26 2020 |
8849 |
399.34 |
| Jun 19 2020 |
8849 |
399.34 |
| Jun 12 2020 |
8854 |
399.34 |
| Jun 05 2020 |
8866 |
399.34 |
| May 29 2020 |
8881 |
399.34 |
| May 22 2020 |
8911 |
399.34 |
| May 15 2020 |
8911 |
399.34 |
| May 08 2020 |
8914 |
399.34 |
| May 01 2020 |
8917 |
399.34 |
| Apr 24 2020 |
8946 |
399.34 |
| Apr 17 2020 |
8946 |
399.34 |
| Apr 10 2020 |
8946 |
399.34 |
| Apr 03 2020 |
8946 |
399.34 |
| Mar 27 2020 |
8946 |
399.34 |
| Mar 20 2020 |
8953 |
399.34 |
| Mar 13 2020 |
8953 |
399.34 |
| Mar 06 2020 |
8953 |
399.34 |
| Feb 28 2020 |
8946 |
399.34 |
| Feb 21 2020 |
8981 |
399.34 |
| Feb 14 2020 |
8989 |
399.34 |
| Feb 07 2020 |
8999 |
399.34 |
| Jan 31 2020 |
9018 |
399.34 |
| Jan 24 2020 |
10646 |
423.29 |
| Jan 17 2020 |
10677 |
423.29 |
| Jan 10 2020 |
11231 |
423.29 |
| Jan 03 2020 |
11143 |
423.29 |
| Dec 27 2019 |
9411 |
401.94 |
| Dec 20 2019 |
9427 |
401.94 |
| Dec 13 2019 |
10284 |
411.75 |
| Dec 06 2019 |
8949 |
397.62 |
| Nov 29 2019 |
9144 |
397.62 |
| Nov 22 2019 |
9191 |
397.62 |
| Nov 15 2019 |
9230 |
397.62 |
| Nov 08 2019 |
9993 |
405.92 |
| Nov 01 2019 |
10004 |
405.92 |
