| Apr 26 2024 |
774 |
267.47 |
| Apr 25 2024 |
774 |
267.47 |
| Apr 18 2024 |
774 |
267.47 |
| Apr 11 2024 |
774 |
267.47 |
| Apr 04 2024 |
774 |
267.47 |
| Mar 28 2024 |
774 |
267.47 |
| Mar 21 2024 |
774 |
267.47 |
| Mar 14 2024 |
774 |
267.47 |
| Mar 07 2024 |
774 |
267.47 |
| Feb 29 2024 |
774 |
267.47 |
| Feb 22 2024 |
777 |
267.47 |
| Feb 15 2024 |
776 |
267.47 |
| Feb 08 2024 |
774 |
267.47 |
| Feb 01 2024 |
776 |
267.47 |
| Jan 25 2024 |
774 |
267.47 |
| Jan 18 2024 |
786 |
267.47 |
| Jan 11 2024 |
993 |
285.19 |
| Jan 04 2024 |
980 |
285.19 |
| Dec 28 2023 |
974 |
285.19 |
| Dec 21 2023 |
966 |
285.19 |
| Dec 14 2023 |
961 |
285.19 |
| Dec 07 2023 |
936 |
285.19 |
| Nov 30 2023 |
935 |
285.19 |
| Nov 23 2023 |
906 |
285.19 |
| Nov 16 2023 |
846 |
285.19 |
| Nov 09 2023 |
797 |
285.19 |
| Nov 02 2023 |
774 |
285.19 |
| Oct 26 2023 |
599 |
272.24 |
| Oct 19 2023 |
1143 |
280.59 |
| Oct 12 2023 |
1121 |
280.59 |
| Oct 05 2023 |
1132 |
280.59 |
| Sep 28 2023 |
1123 |
280.59 |
| Sep 21 2023 |
1130 |
280.59 |
| Sep 14 2023 |
1130 |
280.59 |
| Sep 07 2023 |
1128 |
280.59 |
| Aug 31 2023 |
1126 |
280.59 |
| Aug 24 2023 |
1126 |
280.59 |
| Aug 17 2023 |
1119 |
280.59 |
| Aug 10 2023 |
1119 |
280.59 |
| Aug 03 2023 |
1122 |
280.59 |
| Jul 27 2023 |
1122 |
280.59 |
| Jul 20 2023 |
1093 |
280.59 |
| Jul 13 2023 |
1093 |
280.59 |
| Jul 06 2023 |
1088 |
280.59 |
| Jun 29 2023 |
1091 |
280.59 |
| Jun 22 2023 |
1091 |
280.59 |
| Jun 15 2023 |
1091 |
280.59 |
| Jun 08 2023 |
1092 |
280.59 |
| Jun 01 2023 |
1092 |
280.59 |
| May 25 2023 |
1090 |
280.59 |
| May 18 2023 |
1090 |
280.59 |
| May 11 2023 |
1090 |
280.59 |
| May 04 2023 |
1090 |
280.59 |
| Apr 27 2023 |
1092 |
280.59 |
| Apr 20 2023 |
1092 |
280.59 |
| Apr 13 2023 |
1092 |
280.59 |
| Apr 06 2023 |
1094 |
280.59 |
| Mar 30 2023 |
1094 |
280.59 |
| Mar 23 2023 |
1094 |
280.59 |
| Mar 16 2023 |
1094 |
280.59 |
| Mar 09 2023 |
1094 |
280.59 |
| Mar 02 2023 |
1094 |
280.59 |
| Feb 23 2023 |
1092 |
280.59 |
| Feb 16 2023 |
1093 |
280.59 |
| Feb 09 2023 |
1091 |
280.59 |
| Feb 02 2023 |
1095 |
280.59 |
| Jan 26 2023 |
1093 |
280.59 |
| Jan 19 2023 |
1089 |
280.59 |
| Jan 12 2023 |
645 |
280.52 |
| Jan 05 2023 |
781 |
280.52 |
| Dec 29 2022 |
773 |
280.52 |
| Dec 22 2022 |
1401 |
273.32 |
| Dec 15 2022 |
1388 |
273.32 |
| Dec 08 2022 |
1385 |
273.32 |
| Dec 01 2022 |
1375 |
273.32 |
| Nov 24 2022 |
1383 |
273.32 |
| Nov 17 2022 |
1364 |
273.32 |
| Nov 10 2022 |
1340 |
273.32 |
| Nov 03 2022 |
1320 |
273.32 |
| Oct 27 2022 |
729 |
266.13 |
| Oct 20 2022 |
745 |
266.13 |
| Oct 13 2022 |
750 |
266.13 |
| Oct 06 2022 |
705 |
266.13 |
| Sep 29 2022 |
703 |
266.13 |
| Sep 22 2022 |
707 |
266.13 |
| Sep 15 2022 |
700 |
266.13 |
| Sep 08 2022 |
695 |
266.13 |
| Sep 01 2022 |
695 |
266.13 |
| Aug 25 2022 |
697 |
266.13 |
| Aug 18 2022 |
698 |
266.13 |
| Aug 11 2022 |
694 |
266.13 |
| Aug 04 2022 |
683 |
266.13 |
| Jul 28 2022 |
683 |
266.13 |
| Jul 21 2022 |
683 |
266.13 |
| Jul 14 2022 |
683 |
266.13 |
| Jul 07 2022 |
683 |
266.13 |
| Jun 30 2022 |
683 |
266.13 |
| Jun 23 2022 |
687 |
266.13 |
| Jun 16 2022 |
687 |
266.13 |
| Jun 09 2022 |
686 |
266.13 |
| Jun 02 2022 |
686 |
266.13 |
| May 26 2022 |
684 |
266.13 |
| May 19 2022 |
684 |
266.13 |
| May 12 2022 |
684 |
266.13 |
| May 05 2022 |
684 |
266.13 |
| Apr 28 2022 |
683 |
266.13 |
| Apr 21 2022 |
683 |
266.13 |
| Apr 14 2022 |
683 |
266.13 |
| Apr 07 2022 |
683 |
266.13 |
| Mar 31 2022 |
683 |
266.13 |
| Mar 24 2022 |
683 |
266.13 |
| Mar 17 2022 |
684 |
266.13 |
| Mar 10 2022 |
684 |
266.13 |
| Mar 03 2022 |
684 |
266.13 |
| Feb 24 2022 |
665 |
266.13 |
| Feb 17 2022 |
672 |
266.13 |
| Feb 10 2022 |
674 |
266.13 |
| Feb 03 2022 |
673 |
266.13 |
| Jan 27 2022 |
681 |
266.13 |
| Jan 20 2022 |
672 |
266.13 |
| Jan 13 2022 |
673 |
266.13 |
| Jan 06 2022 |
1954 |
309.07 |
| Dec 30 2021 |
1969 |
309.07 |
| Dec 23 2021 |
1987 |
309.07 |
| Dec 16 2021 |
1992 |
309.07 |
| Dec 09 2021 |
2982 |
346.7 |
| Dec 02 2021 |
3056 |
346.7 |
| Nov 25 2021 |
3109 |
346.7 |
| Nov 18 2021 |
3121 |
346.7 |
| Nov 11 2021 |
3098 |
346.7 |
| Nov 04 2021 |
3168 |
346.7 |
| Oct 28 2021 |
3274 |
346.7 |
| Oct 21 2021 |
5029 |
395.47 |
| Oct 14 2021 |
5089 |
395.47 |
| Oct 07 2021 |
6410 |
434.76 |
| Sep 30 2021 |
6534 |
434.76 |
| Sep 23 2021 |
6661 |
434.76 |
| Sep 16 2021 |
6830 |
434.76 |
| Sep 09 2021 |
6944 |
434.76 |
| Sep 02 2021 |
7055 |
434.76 |
| Aug 26 2021 |
7068 |
434.76 |
| Aug 19 2021 |
7082 |
434.76 |
| Aug 12 2021 |
7099 |
434.76 |
| Aug 05 2021 |
7115 |
434.76 |
| Jul 29 2021 |
7119 |
434.76 |
| Jun 03 2021 |
6652 |
434.76 |
| Jan 08 2021 |
2930 |
394.95 |
| Jan 01 2021 |
2915 |
394.95 |
| Dec 25 2020 |
2983 |
394.95 |
| Dec 18 2020 |
3091 |
394.95 |
| Dec 11 2020 |
4586 |
427.28 |
| Dec 04 2020 |
5583 |
427.28 |
| Nov 27 2020 |
5548 |
427.28 |
| Nov 20 2020 |
6485 |
427.28 |
| Nov 13 2020 |
7074 |
427.28 |
| Nov 06 2020 |
7601 |
427.28 |
| Oct 30 2020 |
8155 |
427.28 |
| Oct 23 2020 |
9215 |
434.76 |
| Oct 16 2020 |
9656 |
434.76 |
| Oct 09 2020 |
10091 |
434.76 |
| Oct 02 2020 |
10443 |
434.76 |
| Sep 25 2020 |
10666 |
434.76 |
| Sep 18 2020 |
10963 |
434.76 |
| Sep 11 2020 |
11165 |
434.76 |
| Sep 04 2020 |
11340 |
434.76 |
| Aug 28 2020 |
11415 |
434.76 |
| Aug 21 2020 |
11459 |
434.76 |
| Aug 14 2020 |
11470 |
434.76 |
| Aug 07 2020 |
11571 |
434.76 |
| Jul 31 2020 |
11620 |
434.76 |
| Jul 24 2020 |
11620 |
434.76 |
| Jul 17 2020 |
11639 |
434.76 |
| Jul 10 2020 |
11667 |
434.76 |
| Jul 03 2020 |
11716 |
434.76 |
| Jun 26 2020 |
11716 |
434.76 |
| Jun 19 2020 |
11716 |
434.76 |
| Jun 12 2020 |
11719 |
434.76 |
| Jun 05 2020 |
11738 |
434.76 |
| May 29 2020 |
11757 |
434.76 |
| May 22 2020 |
11794 |
434.76 |
| May 15 2020 |
11794 |
434.76 |
| May 08 2020 |
11798 |
434.76 |
| May 01 2020 |
11803 |
434.76 |
| Apr 24 2020 |
11842 |
434.76 |
| Apr 17 2020 |
11843 |
434.76 |
| Apr 10 2020 |
11843 |
434.76 |
| Apr 03 2020 |
11843 |
434.76 |
| Mar 27 2020 |
11843 |
434.76 |
| Mar 20 2020 |
11850 |
434.76 |
| Mar 13 2020 |
11850 |
434.76 |
| Mar 06 2020 |
11850 |
434.76 |
| Feb 28 2020 |
11828 |
434.76 |
| Feb 21 2020 |
11877 |
434.76 |
| Feb 14 2020 |
11883 |
434.76 |
| Feb 07 2020 |
11905 |
434.76 |
| Jan 31 2020 |
11928 |
434.76 |
| Jan 24 2020 |
13340 |
454.67 |
| Jan 17 2020 |
13379 |
454.67 |
| Jan 10 2020 |
13997 |
454.67 |
| Jan 03 2020 |
13892 |
454.67 |
| Dec 27 2019 |
13902 |
454.67 |
| Dec 20 2019 |
13922 |
454.67 |
| Dec 13 2019 |
13541 |
449.71 |
| Dec 06 2019 |
13434 |
449.71 |
| Nov 29 2019 |
13706 |
449.71 |
| Nov 22 2019 |
13747 |
449.71 |
| Nov 15 2019 |
13868 |
449.71 |
| Nov 08 2019 |
14038 |
449.71 |
| Nov 01 2019 |
14115 |
449.71 |
