| May 01 2024 |
533 |
247.47 |
| Apr 25 2024 |
533 |
247.47 |
| Apr 18 2024 |
533 |
247.47 |
| Apr 11 2024 |
533 |
247.47 |
| Apr 04 2024 |
533 |
247.47 |
| Mar 28 2024 |
533 |
247.47 |
| Mar 21 2024 |
533 |
247.47 |
| Mar 14 2024 |
533 |
247.47 |
| Mar 07 2024 |
533 |
247.47 |
| Feb 29 2024 |
533 |
247.47 |
| Feb 22 2024 |
533 |
247.47 |
| Feb 15 2024 |
533 |
247.47 |
| Feb 08 2024 |
532 |
247.47 |
| Feb 01 2024 |
535 |
247.47 |
| Jan 25 2024 |
531 |
247.47 |
| Jan 18 2024 |
543 |
247.47 |
| Dec 22 2022 |
644 |
259.64 |
| Dec 15 2022 |
632 |
259.64 |
| Dec 08 2022 |
637 |
259.64 |
| Dec 01 2022 |
637 |
259.64 |
| Nov 24 2022 |
624 |
259.64 |
| Nov 17 2022 |
631 |
259.64 |
| Nov 10 2022 |
622 |
259.64 |
| Nov 03 2022 |
612 |
259.64 |
| Oct 27 2022 |
623 |
259.64 |
| Oct 20 2022 |
638 |
259.64 |
| Oct 13 2022 |
640 |
259.64 |
| Oct 06 2022 |
603 |
259.64 |
| Sep 29 2022 |
602 |
259.64 |
| Sep 22 2022 |
604 |
259.64 |
| Sep 15 2022 |
598 |
259.64 |
| Sep 08 2022 |
596 |
259.64 |
| Sep 01 2022 |
596 |
259.64 |
| Aug 25 2022 |
598 |
259.64 |
| Aug 18 2022 |
598 |
259.64 |
| Aug 11 2022 |
595 |
259.64 |
| Aug 04 2022 |
585 |
259.64 |
| Jul 28 2022 |
585 |
259.64 |
| Jul 21 2022 |
585 |
259.64 |
| Jul 14 2022 |
585 |
259.64 |
| Jul 07 2022 |
585 |
259.64 |
| Jun 30 2022 |
585 |
259.64 |
| Jun 23 2022 |
589 |
259.64 |
| Jun 16 2022 |
589 |
259.64 |
| Jun 09 2022 |
588 |
259.64 |
| Jun 02 2022 |
588 |
259.64 |
| May 26 2022 |
586 |
259.64 |
| May 19 2022 |
586 |
259.64 |
| May 12 2022 |
586 |
259.64 |
| May 05 2022 |
586 |
259.64 |
| Apr 28 2022 |
585 |
259.64 |
| Apr 21 2022 |
585 |
259.64 |
| Apr 14 2022 |
585 |
259.64 |
| Apr 07 2022 |
585 |
259.64 |
| Mar 31 2022 |
585 |
259.64 |
| Mar 24 2022 |
585 |
259.64 |
| Mar 17 2022 |
586 |
259.64 |
| Mar 10 2022 |
586 |
259.64 |
| Mar 03 2022 |
586 |
259.64 |
| Feb 24 2022 |
566 |
259.64 |
| Feb 17 2022 |
573 |
259.64 |
| Feb 10 2022 |
570 |
259.64 |
| Feb 03 2022 |
569 |
259.64 |
| Jan 27 2022 |
576 |
259.64 |
| Jan 20 2022 |
568 |
259.64 |
| Jan 13 2022 |
570 |
259.64 |
| Jan 06 2022 |
665 |
259.64 |
| Dec 30 2021 |
663 |
259.64 |
| Dec 23 2021 |
660 |
259.64 |
| Dec 16 2021 |
659 |
259.64 |
| Dec 09 2021 |
674 |
259.64 |
| Dec 02 2021 |
688 |
259.64 |
| Nov 25 2021 |
698 |
259.64 |
| Nov 18 2021 |
694 |
259.64 |
| Nov 11 2021 |
715 |
259.64 |
| Nov 04 2021 |
717 |
259.64 |
| Oct 28 2021 |
711 |
259.64 |
| Oct 21 2021 |
1198 |
289.36 |
| Oct 14 2021 |
1193 |
289.36 |
| Oct 07 2021 |
1138 |
289.36 |
| Sep 30 2021 |
1134 |
289.36 |
| Sep 23 2021 |
1099 |
289.36 |
| Sep 16 2021 |
1108 |
289.36 |
| Sep 09 2021 |
1100 |
289.36 |
| Sep 02 2021 |
1123 |
289.36 |
| Aug 26 2021 |
1121 |
289.36 |
| Aug 19 2021 |
1120 |
289.36 |
| Aug 12 2021 |
1119 |
289.36 |
| Aug 05 2021 |
1138 |
289.36 |
| Jul 29 2021 |
1145 |
289.36 |
| Jun 03 2021 |
1145 |
289.36 |
| Oct 23 2020 |
2311 |
289.36 |
| Oct 16 2020 |
2392 |
289.36 |
| Oct 09 2020 |
2439 |
289.36 |
| Oct 02 2020 |
2502 |
289.36 |
| Sep 25 2020 |
2538 |
289.36 |
| Sep 18 2020 |
2602 |
289.36 |
| Sep 11 2020 |
2613 |
289.36 |
| Sep 04 2020 |
2653 |
289.36 |
| Aug 28 2020 |
2658 |
289.36 |
| Aug 21 2020 |
2683 |
289.36 |
| Aug 14 2020 |
2689 |
289.36 |
| Aug 07 2020 |
2722 |
289.36 |
| Jul 31 2020 |
2732 |
289.36 |
| Jul 24 2020 |
2732 |
289.36 |
| Jul 17 2020 |
2739 |
289.36 |
| Jul 10 2020 |
2750 |
289.36 |
| Jul 03 2020 |
2756 |
289.36 |
| Jun 26 2020 |
2756 |
289.36 |
| Jun 19 2020 |
2756 |
289.36 |
| Jun 12 2020 |
2758 |
289.36 |
| Jun 05 2020 |
2762 |
289.36 |
| May 29 2020 |
2763 |
289.36 |
| May 22 2020 |
2765 |
289.36 |
| May 15 2020 |
2765 |
289.36 |
| May 08 2020 |
2765 |
289.36 |
| May 01 2020 |
2770 |
289.36 |
| Apr 24 2020 |
2776 |
289.36 |
| Apr 17 2020 |
2776 |
289.36 |
| Apr 10 2020 |
2776 |
289.36 |
| Apr 03 2020 |
2776 |
289.36 |
| Mar 27 2020 |
2776 |
289.36 |
| Mar 20 2020 |
2776 |
289.36 |
| Mar 13 2020 |
2776 |
289.36 |
| Mar 06 2020 |
2776 |
289.36 |
| Feb 28 2020 |
2783 |
289.36 |
| Feb 21 2020 |
2786 |
289.36 |
| Feb 14 2020 |
2791 |
289.36 |
| Feb 07 2020 |
2789 |
289.36 |
| Jan 31 2020 |
2801 |
289.36 |
| Jan 24 2020 |
2618 |
289.36 |
| Jan 17 2020 |
2637 |
289.36 |
| Jan 10 2020 |
2905 |
289.36 |
| Jan 03 2020 |
2905 |
289.36 |
| Dec 27 2019 |
2892 |
289.36 |
| Dec 20 2019 |
2898 |
289.36 |
| Dec 13 2019 |
2890 |
289.36 |
| Dec 06 2019 |
2698 |
289.36 |
| Nov 29 2019 |
2753 |
289.36 |
| Nov 22 2019 |
2801 |
289.36 |
| Nov 15 2019 |
2826 |
289.36 |
| Nov 08 2019 |
2811 |
289.36 |
| Nov 01 2019 |
2819 |
289.36 |
