| Apr 26 2024 |
5066 |
431.88 |
| Apr 25 2024 |
5066 |
431.88 |
| Apr 18 2024 |
5066 |
431.88 |
| Apr 11 2024 |
5067 |
431.88 |
| Apr 04 2024 |
5067 |
431.88 |
| Mar 28 2024 |
5067 |
431.88 |
| Mar 21 2024 |
5067 |
431.88 |
| Mar 14 2024 |
5067 |
431.88 |
| Mar 07 2024 |
5067 |
431.88 |
| Feb 29 2024 |
5067 |
431.88 |
| Feb 22 2024 |
5068 |
431.88 |
| Feb 15 2024 |
5072 |
431.88 |
| Feb 08 2024 |
5081 |
431.88 |
| Feb 01 2024 |
5085 |
431.88 |
| Jan 25 2024 |
5085 |
431.88 |
| Jan 18 2024 |
5095 |
431.88 |
| Jan 11 2024 |
5054 |
431.88 |
| Jan 04 2024 |
5083 |
431.88 |
| Dec 28 2023 |
5088 |
431.88 |
| Dec 21 2023 |
5078 |
431.88 |
| Dec 14 2023 |
5100 |
431.88 |
| Dec 07 2023 |
5035 |
431.88 |
| Nov 30 2023 |
5072 |
431.88 |
| Nov 23 2023 |
5008 |
431.88 |
| Nov 16 2023 |
4767 |
420.7 |
| Nov 09 2023 |
4756 |
420.48 |
| Nov 02 2023 |
4740 |
420.48 |
| Oct 26 2023 |
4729 |
421.56 |
| Oct 19 2023 |
4735 |
421.56 |
| Oct 12 2023 |
4743 |
427.18 |
| Oct 05 2023 |
4725 |
425.44 |
| Sep 28 2023 |
4510 |
418.78 |
| Sep 21 2023 |
4527 |
419.48 |
| Sep 14 2023 |
4201 |
407.35 |
| Sep 07 2023 |
4217 |
407.35 |
| Aug 31 2023 |
4235 |
407.35 |
| Aug 24 2023 |
4230 |
407.35 |
| Aug 17 2023 |
4221 |
407.35 |
| Aug 10 2023 |
4222 |
407.35 |
| Aug 03 2023 |
4230 |
407.35 |
| Jul 27 2023 |
4224 |
407.35 |
| Jul 20 2023 |
4170 |
407.35 |
| Jul 13 2023 |
4170 |
407.35 |
| Jul 06 2023 |
4156 |
407.35 |
| Jun 29 2023 |
4157 |
407.35 |
| Jun 22 2023 |
4157 |
407.35 |
| Jun 15 2023 |
4157 |
407.35 |
| Jun 08 2023 |
4159 |
407.35 |
| Jun 01 2023 |
4152 |
407.35 |
| May 25 2023 |
4145 |
407.35 |
| May 18 2023 |
4145 |
407.35 |
| May 11 2023 |
4145 |
407.35 |
| May 04 2023 |
4145 |
407.35 |
| Apr 27 2023 |
4147 |
407.35 |
| Apr 20 2023 |
4147 |
407.35 |
| Apr 13 2023 |
4147 |
407.35 |
| Apr 06 2023 |
4152 |
407.35 |
| Mar 30 2023 |
4152 |
407.35 |
| Mar 23 2023 |
4152 |
407.35 |
| Mar 16 2023 |
4152 |
407.35 |
| Mar 09 2023 |
4152 |
407.35 |
| Mar 02 2023 |
4152 |
407.35 |
| Feb 23 2023 |
4152 |
407.35 |
| Feb 16 2023 |
4157 |
407.35 |
| Feb 09 2023 |
4164 |
407.35 |
| Feb 02 2023 |
4173 |
407.35 |
| Jan 26 2023 |
4172 |
407.35 |
| Jan 19 2023 |
4158 |
407.35 |
| Jan 12 2023 |
4109 |
407.35 |
| Jan 05 2023 |
4141 |
407.35 |
| Dec 29 2022 |
4136 |
407.35 |
| Dec 22 2022 |
6408 |
405.59 |
| Dec 15 2022 |
6387 |
405.59 |
| Dec 08 2022 |
6361 |
405.59 |
| Dec 01 2022 |
6283 |
405.59 |
| Nov 24 2022 |
6285 |
405.59 |
| Nov 17 2022 |
6568 |
414.77 |
| Nov 10 2022 |
6474 |
415.04 |
| Nov 03 2022 |
6271 |
415.04 |
| Oct 27 2022 |
5816 |
415.04 |
| Oct 20 2022 |
5641 |
415.04 |
| Oct 13 2022 |
5748 |
419.67 |
| Oct 06 2022 |
5600 |
421.47 |
| Sep 29 2022 |
5811 |
430.78 |
| Sep 22 2022 |
5759 |
430.78 |
| Sep 15 2022 |
6354 |
450.96 |
| Sep 08 2022 |
6348 |
450.96 |
| Sep 01 2022 |
6340 |
450.96 |
| Aug 25 2022 |
6333 |
450.96 |
| Aug 18 2022 |
6334 |
450.96 |
| Aug 11 2022 |
6345 |
450.96 |
| Aug 04 2022 |
6324 |
450.96 |
| Jul 28 2022 |
6324 |
450.96 |
| Jul 21 2022 |
6324 |
450.96 |
| Jul 14 2022 |
6324 |
450.96 |
| Jul 07 2022 |
6324 |
450.96 |
| Jun 30 2022 |
6324 |
450.96 |
| Jun 23 2022 |
6304 |
450.96 |
| Jun 16 2022 |
6304 |
450.96 |
| Jun 09 2022 |
6315 |
450.96 |
| Jun 02 2022 |
6315 |
450.96 |
| May 26 2022 |
6315 |
450.96 |
| May 19 2022 |
6315 |
450.96 |
| May 12 2022 |
6315 |
450.96 |
| May 05 2022 |
6315 |
450.96 |
| Apr 28 2022 |
6306 |
450.96 |
| Apr 21 2022 |
6306 |
450.96 |
| Apr 14 2022 |
6306 |
450.96 |
| Apr 07 2022 |
6306 |
450.96 |
| Mar 31 2022 |
6306 |
450.96 |
| Mar 24 2022 |
6306 |
450.96 |
| Mar 17 2022 |
6299 |
450.96 |
| Mar 10 2022 |
6299 |
450.96 |
| Mar 03 2022 |
6299 |
450.96 |
| Feb 24 2022 |
6290 |
450.96 |
| Feb 17 2022 |
6298 |
450.96 |
| Feb 10 2022 |
6303 |
450.96 |
| Feb 03 2022 |
6315 |
450.96 |
| Jan 27 2022 |
6318 |
450.96 |
| Jan 20 2022 |
6196 |
450.96 |
| Jan 13 2022 |
6226 |
450.96 |
| Jan 06 2022 |
6364 |
450.96 |
| Dec 30 2021 |
6392 |
450.96 |
| Dec 23 2021 |
6419 |
450.96 |
| Dec 16 2021 |
6422 |
450.96 |
| Dec 09 2021 |
6448 |
450.96 |
| Dec 02 2021 |
6558 |
450.96 |
| Nov 25 2021 |
6563 |
450.96 |
| Nov 18 2021 |
6927 |
462.27 |
| Nov 11 2021 |
6972 |
463.86 |
| Nov 04 2021 |
7492 |
476.83 |
| Oct 28 2021 |
8043 |
485.22 |
| Oct 21 2021 |
8024 |
483.75 |
| Oct 14 2021 |
8115 |
482.51 |
| Oct 07 2021 |
8422 |
493.65 |
| Sep 30 2021 |
8682 |
496.34 |
| Sep 23 2021 |
8886 |
496.34 |
| Sep 16 2021 |
9123 |
496.34 |
| Sep 09 2021 |
9252 |
496.34 |
| Sep 02 2021 |
9439 |
496.34 |
| Aug 26 2021 |
9455 |
496.34 |
| Aug 19 2021 |
9476 |
496.34 |
| Aug 12 2021 |
9501 |
496.34 |
| Aug 05 2021 |
9517 |
496.34 |
| Jul 29 2021 |
9524 |
496.34 |
| Jun 03 2021 |
9163 |
496.34 |
| Nov 06 2020 |
13445 |
540.99 |
| Oct 30 2020 |
14556 |
540.99 |
| Oct 23 2020 |
14019 |
510.16 |
| Oct 16 2020 |
14133 |
499.3 |
| Oct 09 2020 |
14640 |
496.34 |
| Oct 02 2020 |
15175 |
496.34 |
| Sep 25 2020 |
15546 |
496.34 |
| Sep 18 2020 |
15977 |
496.34 |
| Sep 11 2020 |
16278 |
496.34 |
| Sep 04 2020 |
16587 |
496.34 |
| Aug 28 2020 |
16723 |
496.34 |
| Aug 21 2020 |
16778 |
496.34 |
| Aug 14 2020 |
16798 |
496.34 |
| Aug 07 2020 |
16934 |
496.34 |
| Jul 31 2020 |
17009 |
496.34 |
| Jul 24 2020 |
17009 |
496.34 |
| Jul 17 2020 |
17037 |
496.34 |
| Jul 10 2020 |
17073 |
496.34 |
| Jul 03 2020 |
17144 |
496.34 |
| Jun 26 2020 |
17144 |
496.34 |
| Jun 19 2020 |
17144 |
496.34 |
| Jun 12 2020 |
17151 |
496.34 |
| Jun 05 2020 |
17180 |
496.34 |
| May 29 2020 |
17205 |
496.34 |
| May 22 2020 |
17247 |
496.34 |
| May 15 2020 |
17247 |
496.34 |
| May 08 2020 |
17256 |
496.34 |
| May 01 2020 |
17268 |
496.34 |
| Apr 24 2020 |
17322 |
496.34 |
| Apr 17 2020 |
17323 |
496.34 |
| Apr 10 2020 |
17323 |
496.34 |
| Apr 03 2020 |
17323 |
496.34 |
| Mar 27 2020 |
17323 |
496.34 |
| Mar 20 2020 |
17336 |
496.34 |
| Mar 13 2020 |
17336 |
496.34 |
| Mar 06 2020 |
17336 |
496.34 |
| Feb 28 2020 |
17309 |
496.34 |
| Feb 21 2020 |
17365 |
496.34 |
| Feb 14 2020 |
17374 |
496.34 |
| Feb 07 2020 |
17397 |
496.34 |
| Jan 31 2020 |
17416 |
496.34 |
| Jan 24 2020 |
17037 |
496.34 |
| Jan 17 2020 |
17081 |
496.34 |
| Jan 10 2020 |
17773 |
496.34 |
| Jan 03 2020 |
17652 |
496.34 |
| Dec 27 2019 |
17675 |
496.34 |
| Dec 20 2019 |
17708 |
496.34 |
| Dec 13 2019 |
17789 |
496.34 |
| Dec 06 2019 |
17642 |
496.34 |
| Nov 29 2019 |
18051 |
496.34 |
| Nov 22 2019 |
18149 |
496.34 |
| Nov 15 2019 |
18344 |
496.34 |
| Nov 08 2019 |
17891 |
488.76 |
| Nov 01 2019 |
17975 |
488.76 |
| Oct 25 2019 |
18272 |
491.91 |
| Oct 18 2019 |
18554 |
499.07 |
| Oct 11 2019 |
19389 |
504.97 |
| Oct 04 2019 |
19485 |
504.97 |
| Sep 27 2019 |
19433 |
504.97 |
| Sep 20 2019 |
19120 |
504.97 |
| Sep 13 2019 |
19092 |
504.97 |
| Sep 06 2019 |
18701 |
504.97 |
| Aug 30 2019 |
18767 |
504.97 |
| Aug 23 2019 |
18789 |
504.97 |
| Aug 16 2019 |
18630 |
504.97 |
| Aug 09 2019 |
18630 |
504.97 |
| Aug 02 2019 |
18640 |
504.97 |
| Jul 26 2019 |
18648 |
504.97 |
| Jul 19 2019 |
18665 |
504.97 |
| Jul 12 2019 |
18703 |
504.97 |
| Jul 05 2019 |
18715 |
504.97 |
| Jun 28 2019 |
18760 |
504.97 |
| Jun 21 2019 |
18788 |
504.97 |
| Jun 14 2019 |
18787 |
504.97 |
| Jun 07 2019 |
18769 |
504.97 |
| May 31 2019 |
18799 |
504.97 |
| May 24 2019 |
18803 |
504.97 |
| May 17 2019 |
18831 |
504.97 |
| May 10 2019 |
18824 |
504.97 |
| May 03 2019 |
18843 |
504.97 |
| Apr 26 2019 |
18837 |
504.97 |
| Apr 19 2019 |
18836 |
504.97 |
| Apr 12 2019 |
18839 |
504.97 |
| Apr 05 2019 |
18839 |
504.97 |
| Mar 29 2019 |
18840 |
504.97 |
| Mar 22 2019 |
18825 |
504.97 |
| Mar 15 2019 |
18833 |
504.97 |
| Mar 08 2019 |
18754 |
504.97 |
| Mar 01 2019 |
18760 |
504.97 |
| Feb 22 2019 |
18753 |
504.97 |
| Feb 15 2019 |
18762 |
504.97 |
| Feb 08 2019 |
18740 |
504.97 |
| Feb 01 2019 |
18767 |
504.97 |
| Jan 25 2019 |
18778 |
504.97 |
| Jan 18 2019 |
18309 |
504.97 |
| Jan 11 2019 |
18948 |
504.97 |
| Jan 04 2019 |
19078 |
504.97 |
| Dec 28 2018 |
19043 |
504.97 |
| Dec 21 2018 |
18926 |
504.97 |
| Dec 14 2018 |
19057 |
504.97 |
| Dec 07 2018 |
19277 |
504.97 |
| Nov 30 2018 |
19550 |
504.97 |
| Nov 23 2018 |
19771 |
504.97 |
| Nov 16 2018 |
20152 |
504.97 |
| Nov 09 2018 |
19707 |
499.28 |
| Nov 02 2018 |
19804 |
499.28 |
| Oct 26 2018 |
19560 |
499.28 |
| Oct 19 2018 |
19632 |
499.28 |
| Nov 17 2017 |
11595 |
423 |
| Nov 10 2017 |
13944 |
442.81 |
| Nov 03 2017 |
12813 |
432.49 |
| Oct 27 2017 |
12780 |
432.49 |
| Oct 20 2017 |
13940 |
443.74 |
| Oct 13 2017 |
12877 |
435.52 |
| Oct 06 2017 |
12795 |
435.52 |
| Sep 29 2017 |
12795 |
435.52 |
| Sep 22 2017 |
12773 |
435.52 |
| Sep 15 2017 |
12798 |
435.52 |
| Sep 08 2017 |
12702 |
435.52 |
| Sep 01 2017 |
12716 |
435.52 |
| Aug 25 2017 |
12730 |
435.52 |
| Aug 18 2017 |
12755 |
435.52 |
| Aug 11 2017 |
12683 |
435.52 |
| Aug 04 2017 |
12700 |
435.52 |
| Jul 28 2017 |
12699 |
435.52 |
| Jul 21 2017 |
12721 |
435.52 |
| Jul 14 2017 |
12732 |
435.52 |
| Jul 07 2017 |
12727 |
435.52 |
| Jun 30 2017 |
12737 |
435.52 |
| Jun 23 2017 |
12737 |
435.52 |
| Jun 16 2017 |
12731 |
435.52 |
| Jun 09 2017 |
12707 |
435.52 |
| Jun 02 2017 |
12710 |
435.52 |
| May 26 2017 |
12585 |
435.52 |
| May 19 2017 |
12603 |
435.52 |
| May 12 2017 |
12557 |
435.52 |
| May 05 2017 |
12523 |
435.52 |
| Apr 28 2017 |
12505 |
435.52 |
| Apr 21 2017 |
12487 |
435.52 |
| Apr 14 2017 |
12506 |
435.52 |
| Apr 07 2017 |
12507 |
435.52 |
| Mar 31 2017 |
12507 |
435.52 |
| Mar 24 2017 |
12507 |
435.52 |
| Mar 17 2017 |
12499 |
435.52 |
| Mar 10 2017 |
12515 |
435.52 |
| Mar 03 2017 |
12515 |
435.52 |
| Feb 24 2017 |
12512 |
435.52 |
| Feb 17 2017 |
12526 |
435.52 |
| Feb 10 2017 |
12548 |
435.52 |
| Feb 03 2017 |
12537 |
435.52 |
| Jan 27 2017 |
12541 |
435.52 |
| Jan 20 2017 |
12566 |
435.52 |
| Jan 13 2017 |
12577 |
435.52 |
| Jan 06 2017 |
12781 |
435.52 |
| Dec 30 2016 |
12840 |
435.52 |
| Dec 23 2016 |
12838 |
435.52 |
| Dec 16 2016 |
12873 |
435.52 |
| Dec 09 2016 |
12949 |
435.52 |
| Dec 02 2016 |
13190 |
435.52 |
| Nov 25 2016 |
13119 |
435.52 |
| Nov 18 2016 |
15295 |
454.7 |
| Nov 11 2016 |
15285 |
452.72 |
| Nov 04 2016 |
16831 |
466.35 |
| Oct 28 2016 |
16788 |
466.35 |
| Oct 21 2016 |
18169 |
477.8 |
| Dec 01 2015 |
6901 |
378.56 |
| Nov 24 2015 |
6860 |
378.56 |
| Nov 17 2015 |
6654 |
378.56 |
| Nov 10 2015 |
7945 |
394.96 |
| Nov 03 2015 |
11229 |
430.3 |
| Oct 27 2015 |
12620 |
444.08 |
| Oct 20 2015 |
12679 |
445.56 |
| Oct 13 2015 |
12213 |
445.56 |
| Oct 06 2015 |
12206 |
445.56 |
| Sep 29 2015 |
10864 |
431.01 |
| Sep 22 2015 |
20187 |
422.8 |
| Sep 15 2015 |
18737 |
422.73 |
| Sep 14 2015 |
9713 |
422.27 |
| Sep 07 2015 |
9742 |
422.27 |
| Aug 31 2015 |
9714 |
422.27 |
| Aug 24 2015 |
9667 |
422.27 |
| Aug 17 2015 |
9681 |
422.27 |
| Aug 10 2015 |
9688 |
422.27 |
| Aug 03 2015 |
9688 |
422.27 |
| Jul 27 2015 |
9688 |
422.27 |
| Jul 20 2015 |
9689 |
422.27 |
| Jul 13 2015 |
9689 |
422.27 |
| Jul 06 2015 |
9689 |
422.27 |
| Jun 29 2015 |
9689 |
422.27 |
| Jun 22 2015 |
9689 |
422.27 |
| Jun 15 2015 |
9689 |
422.27 |
| Jun 08 2015 |
9765 |
422.27 |
| Jun 01 2015 |
9765 |
422.27 |
| May 25 2015 |
9765 |
422.27 |
| May 18 2015 |
9765 |
422.27 |
| May 11 2015 |
9765 |
422.27 |
| May 04 2015 |
9765 |
422.27 |
| Apr 27 2015 |
9758 |
422.27 |
| Apr 20 2015 |
9748 |
422.27 |
| Apr 13 2015 |
9747 |
422.27 |
| Apr 06 2015 |
9765 |
422.27 |
| Mar 30 2015 |
9765 |
422.27 |
| Mar 23 2015 |
9778 |
422.27 |
| Mar 16 2015 |
9772 |
422.27 |
| Mar 09 2015 |
9772 |
422.27 |
| Mar 02 2015 |
9766 |
422.27 |
| Feb 23 2015 |
9689 |
422.27 |
| Feb 16 2015 |
9682 |
422.27 |
| Feb 09 2015 |
9693 |
422.27 |
| Feb 02 2015 |
9699 |
422.27 |
| Jan 26 2015 |
9690 |
422.27 |
| Jan 19 2015 |
9665 |
422.27 |
| Jan 12 2015 |
9564 |
422.27 |
| Jan 05 2015 |
9822 |
422.27 |
| Dec 29 2014 |
9810 |
422.27 |
| Dec 22 2014 |
9855 |
422.27 |
| Dec 15 2014 |
9685 |
422.27 |
| Dec 08 2014 |
9740 |
422.27 |
| Dec 01 2014 |
11138 |
437.32 |
| Nov 24 2014 |
11143 |
437.32 |
| Nov 17 2014 |
12719 |
452.12 |
| Nov 10 2014 |
12793 |
452.12 |
| Nov 03 2014 |
11853 |
443.81 |
| Oct 27 2014 |
11597 |
441.24 |
| Oct 20 2014 |
11564 |
438.92 |
| Oct 13 2014 |
11310 |
437.25 |
| Oct 06 2014 |
11380 |
439.03 |
| Sep 29 2014 |
10542 |
429 |
| Sep 22 2014 |
10576 |
429 |
| Sep 15 2014 |
9618 |
419.26 |
| Sep 08 2014 |
9613 |
419.26 |
| Sep 01 2014 |
9653 |
419.26 |
| Aug 25 2014 |
9668 |
419.26 |
| Aug 18 2014 |
9669 |
419.26 |
| Aug 11 2014 |
9669 |
419.26 |
| Aug 04 2014 |
9669 |
419.26 |
| Jul 28 2014 |
9669 |
419.26 |
| Jul 21 2014 |
9683 |
419.26 |
| Jul 14 2014 |
9684 |
419.26 |
| Jul 07 2014 |
9684 |
419.26 |
| Jun 30 2014 |
9684 |
419.26 |
| Jun 23 2014 |
9684 |
419.26 |
| Jun 16 2014 |
9684 |
419.26 |
| Jun 09 2014 |
9684 |
419.26 |
| Jun 02 2014 |
9684 |
419.26 |
| May 26 2014 |
9684 |
419.26 |
| May 19 2014 |
9684 |
419.26 |
| May 12 2014 |
9686 |
419.26 |
| May 05 2014 |
9686 |
419.26 |
| Apr 28 2014 |
9687 |
419.26 |
| Apr 21 2014 |
9687 |
419.26 |
| Apr 14 2014 |
9704 |
419.26 |
| Apr 07 2014 |
9704 |
419.26 |
| Mar 31 2014 |
9705 |
419.26 |
| Mar 24 2014 |
9705 |
419.26 |
| Mar 17 2014 |
9705 |
419.26 |
| Mar 10 2014 |
9705 |
419.26 |
| Mar 03 2014 |
9705 |
419.26 |
| Feb 24 2014 |
9701 |
419.26 |
| Feb 17 2014 |
9710 |
419.26 |
| Feb 10 2014 |
9708 |
419.26 |
| Feb 03 2014 |
9695 |
419.26 |
| Jan 27 2014 |
9754 |
419.26 |
| Jan 20 2014 |
9714 |
419.26 |
| Jan 13 2014 |
9554 |
419.26 |
| Jan 06 2014 |
9509 |
419.26 |
| Dec 30 2013 |
9612 |
419.26 |
| Dec 23 2013 |
9414 |
419.26 |
| Dec 16 2013 |
9301 |
419.26 |
| Dec 09 2013 |
9350 |
419.26 |
| Dec 02 2013 |
9521 |
419.26 |
| Nov 25 2013 |
9694 |
419.26 |
| Nov 18 2013 |
9776 |
419.26 |
| Nov 11 2013 |
9325 |
415.53 |
| Nov 04 2013 |
9265 |
415.53 |
| Oct 28 2013 |
9278 |
415.71 |
| Oct 21 2013 |
9100 |
415.9 |
| Oct 14 2013 |
9070 |
415.9 |
| Oct 07 2013 |
9726 |
424.36 |
| Sep 30 2013 |
9750 |
424.36 |
| Sep 23 2013 |
9944 |
426.21 |
| Sep 16 2013 |
9960 |
426.21 |
| Sep 09 2013 |
9976 |
426.21 |
| Sep 02 2013 |
10059 |
426.21 |
| Aug 26 2013 |
10022 |
426.21 |
| Aug 19 2013 |
10039 |
426.21 |
| Aug 12 2013 |
10039 |
426.21 |
| Aug 05 2013 |
10040 |
426.21 |
| Jul 29 2013 |
10041 |
426.21 |
| Jul 22 2013 |
10074 |
426.21 |
| Jul 15 2013 |
10074 |
426.21 |
| Jul 08 2013 |
10074 |
426.21 |
| Jul 01 2013 |
10074 |
426.21 |
| Jun 24 2013 |
10075 |
426.21 |
| Jun 17 2013 |
10075 |
426.21 |
| Jun 10 2013 |
10075 |
426.21 |
| Jun 03 2013 |
10075 |
426.21 |
| May 27 2013 |
10075 |
426.21 |
| May 20 2013 |
10075 |
426.21 |
| May 13 2013 |
10075 |
426.21 |
| May 06 2013 |
10075 |
426.21 |
| Apr 29 2013 |
10075 |
426.21 |
| Apr 22 2013 |
10054 |
426.21 |
| Apr 15 2013 |
10063 |
426.21 |
| Apr 08 2013 |
10063 |
426.21 |
| Apr 01 2013 |
10063 |
426.21 |
| Mar 25 2013 |
10058 |
426.21 |
| Mar 18 2013 |
10058 |
426.21 |
| Mar 11 2013 |
10058 |
426.21 |
| Mar 04 2013 |
10058 |
426.21 |
| Feb 25 2013 |
10058 |
426.21 |
| Feb 18 2013 |
10063 |
426.21 |
| Feb 11 2013 |
10073 |
426.21 |
| Feb 04 2013 |
10039 |
426.21 |
| Jan 28 2013 |
10086 |
426.21 |
| Jan 21 2013 |
10098 |
426.21 |
| Jan 14 2013 |
10177 |
426.21 |
| Jan 07 2013 |
10124 |
426.21 |
| Dec 31 2012 |
10140 |
426.21 |
| Dec 24 2012 |
10141 |
426.21 |
| Dec 17 2012 |
10159 |
426.21 |
| Dec 10 2012 |
9918 |
424.83 |
| Dec 03 2012 |
10059 |
424.83 |
| Nov 26 2012 |
10107 |
426.35 |
| Nov 19 2012 |
10199 |
426.35 |
| Nov 12 2012 |
10246 |
426.35 |
| Nov 05 2012 |
10370 |
427.86 |
| Oct 29 2012 |
8999 |
411.38 |
| Oct 22 2012 |
7013 |
385.46 |
| Oct 15 2012 |
6939 |
385.46 |
| Oct 02 2012 |
6694 |
382.82 |
| Sep 26 2012 |
6621 |
380.67 |
| Sep 20 2012 |
6582 |
380.67 |
| Sep 13 2012 |
6520 |
380.67 |
| Jan 19 2012 |
8128 |
412.91 |
| Dec 29 2011 |
7842 |
410.17 |
| Dec 13 2011 |
7751 |
410.19 |
| Dec 09 2011 |
8498 |
420.14 |
| Dec 01 2011 |
8826 |
424.49 |
| Nov 25 2011 |
8923 |
424.49 |
| Nov 17 2011 |
9329 |
430.09 |
| Nov 10 2011 |
9687 |
432.68 |
| Nov 04 2011 |
9463 |
430.2 |
| Oct 28 2011 |
9091 |
426.58 |
| Oct 21 2011 |
9149 |
426.58 |
| Oct 14 2011 |
8879 |
424.39 |
| Oct 07 2011 |
9101 |
430.19 |
| Sep 30 2011 |
8722 |
425.98 |
| Sep 27 2011 |
8714 |
428.45 |
| Sep 23 2011 |
9798 |
443.65 |
| Sep 16 2011 |
9556 |
443.71 |
| Sep 09 2011 |
9346 |
443.77 |
| Jan 13 2011 |
9289 |
444.69 |
| Dec 28 2010 |
9488 |
444.72 |
| Dec 14 2010 |
9414 |
444.74 |
| Dec 03 2010 |
9428 |
444.76 |
| Nov 26 2010 |
9770 |
448.85 |
| Nov 19 2010 |
11023 |
466.79 |
| Nov 12 2010 |
11841 |
480.08 |
| Nov 04 2010 |
12259 |
485.13 |
| Oct 28 2010 |
11747 |
483.79 |
| Oct 22 2010 |
11620 |
483.8 |
| Oct 14 2010 |
11416 |
483.8 |
| Oct 05 2010 |
10723 |
484.27 |
| Sep 29 2010 |
10893 |
483.34 |
| Sep 24 2010 |
10739 |
487.72 |
| Sep 17 2010 |
10369 |
487.72 |
| Sep 10 2010 |
10175 |
487.72 |
| Aug 15 2010 |
8501 |
484.27 |
| Jan 29 2010 |
10149 |
487.72 |
| Jan 15 2010 |
10098 |
487.72 |
| Jan 08 2010 |
9970 |
487.72 |
| Dec 18 2009 |
9578 |
487.72 |
| Dec 09 2009 |
9457 |
487.72 |
| Dec 04 2009 |
9223 |
487.72 |
| Nov 27 2009 |
9182 |
487.72 |
| Nov 20 2009 |
8624 |
483.96 |
| Nov 13 2009 |
8130 |
483.96 |
| Nov 06 2009 |
8025 |
483.96 |
| Oct 30 2009 |
8623 |
471.63 |
| Oct 23 2009 |
8243 |
471.63 |
| Oct 16 2009 |
8099 |
471.62 |
| Oct 09 2009 |
7895 |
470.03 |
| Oct 02 2009 |
7557 |
470.03 |
| Sep 25 2009 |
7446 |
474.5 |
| Sep 18 2009 |
7303 |
474.5 |
| Sep 11 2009 |
7228 |
474.5 |
| Jan 30 2009 |
7084 |
474.5 |
| Jan 09 2009 |
6562 |
474.5 |
| Dec 18 2008 |
6355 |
474.5 |
| Dec 12 2008 |
6368 |
474.5 |
| Dec 05 2008 |
6400 |
474.5 |
| Nov 28 2008 |
6712 |
486.4 |
| Nov 21 2008 |
6552 |
483 |
| Nov 14 2008 |
6585 |
489.33 |
| Nov 07 2008 |
7862 |
525.87 |
| Oct 31 2008 |
7371 |
525.87 |
| Oct 24 2008 |
7199 |
525.87 |
