| May 10 2024 |
661 |
247.86 |
| May 03 2024 |
661 |
247.86 |
| Apr 25 2024 |
661 |
247.86 |
| Apr 18 2024 |
661 |
247.86 |
| Apr 11 2024 |
661 |
247.86 |
| Apr 04 2024 |
661 |
247.86 |
| Mar 28 2024 |
661 |
247.86 |
| Mar 21 2024 |
661 |
247.86 |
| Mar 14 2024 |
661 |
247.86 |
| Mar 07 2024 |
661 |
247.86 |
| Feb 29 2024 |
661 |
247.86 |
| Feb 22 2024 |
661 |
247.86 |
| Feb 15 2024 |
665 |
247.86 |
| Feb 08 2024 |
666 |
247.86 |
| Feb 01 2024 |
668 |
247.86 |
| Jan 25 2024 |
663 |
247.86 |
| Jan 18 2024 |
665 |
247.86 |
| Jan 11 2024 |
913 |
265.85 |
| Jan 04 2024 |
920 |
265.85 |
| Dec 28 2023 |
918 |
265.85 |
| Dec 21 2023 |
915 |
265.85 |
| Dec 14 2023 |
921 |
265.85 |
| Dec 07 2023 |
887 |
265.85 |
| Nov 30 2023 |
909 |
265.85 |
| Nov 23 2023 |
867 |
265.85 |
| Nov 16 2023 |
886 |
265.85 |
| Nov 09 2023 |
865 |
265.85 |
| Nov 02 2023 |
884 |
265.85 |
| Oct 26 2023 |
772 |
260.19 |
| Oct 19 2023 |
792 |
260.97 |
| Oct 12 2023 |
767 |
260.98 |
| Oct 05 2023 |
712 |
256.49 |
| Sep 28 2023 |
716 |
256.49 |
| Sep 21 2023 |
717 |
256.49 |
| Sep 14 2023 |
723 |
256.49 |
| Sep 07 2023 |
719 |
256.49 |
| Aug 31 2023 |
719 |
256.49 |
| Aug 24 2023 |
718 |
256.49 |
| Aug 17 2023 |
715 |
256.49 |
| Aug 10 2023 |
715 |
256.49 |
| Aug 03 2023 |
717 |
256.49 |
| Jul 27 2023 |
717 |
256.49 |
| Jul 20 2023 |
699 |
256.49 |
| Jul 13 2023 |
699 |
256.49 |
| Jul 06 2023 |
696 |
256.49 |
| Jun 29 2023 |
695 |
256.49 |
| Jun 22 2023 |
695 |
256.49 |
| Jun 15 2023 |
695 |
256.49 |
| Jun 08 2023 |
696 |
256.49 |
| Jun 01 2023 |
695 |
256.49 |
| May 25 2023 |
694 |
256.49 |
| May 18 2023 |
694 |
256.49 |
| May 11 2023 |
694 |
256.49 |
| May 04 2023 |
695 |
256.49 |
| Apr 27 2023 |
697 |
256.49 |
| Apr 20 2023 |
697 |
256.49 |
| Apr 13 2023 |
697 |
256.49 |
| Apr 06 2023 |
699 |
256.49 |
| Mar 30 2023 |
699 |
256.49 |
| Mar 23 2023 |
699 |
256.49 |
| Mar 16 2023 |
699 |
256.49 |
| Mar 09 2023 |
699 |
256.49 |
| Mar 02 2023 |
699 |
256.49 |
| Feb 23 2023 |
698 |
256.49 |
| Feb 16 2023 |
697 |
256.49 |
| Feb 09 2023 |
700 |
256.49 |
| Feb 02 2023 |
701 |
256.49 |
| Jan 26 2023 |
700 |
256.49 |
| Jan 19 2023 |
698 |
256.49 |
| Jan 12 2023 |
365 |
253.66 |
| Jan 05 2023 |
449 |
253.66 |
| Dec 29 2022 |
445 |
253.66 |
| Dec 22 2022 |
550 |
253.66 |
| Dec 15 2022 |
540 |
253.66 |
| Dec 08 2022 |
543 |
253.66 |
| Dec 01 2022 |
542 |
253.66 |
| Nov 24 2022 |
529 |
253.66 |
| Nov 17 2022 |
538 |
253.66 |
| Nov 10 2022 |
531 |
253.66 |
| Nov 03 2022 |
523 |
253.66 |
| Oct 21 2021 |
796 |
264.13 |
| Oct 14 2021 |
786 |
264.13 |
| Oct 07 2021 |
744 |
264.13 |
| Sep 30 2021 |
746 |
264.13 |
| Sep 23 2021 |
715 |
264.13 |
| Sep 16 2021 |
715 |
264.13 |
| Sep 09 2021 |
718 |
264.13 |
| Sep 02 2021 |
735 |
264.13 |
| Aug 26 2021 |
733 |
264.13 |
| Aug 19 2021 |
732 |
264.13 |
| Aug 12 2021 |
732 |
264.13 |
| Aug 05 2021 |
749 |
264.13 |
| Jul 29 2021 |
752 |
264.13 |
| Jun 03 2021 |
749 |
264.13 |
| Oct 23 2020 |
1574 |
264.13 |
| Oct 16 2020 |
1621 |
264.13 |
| Oct 09 2020 |
1644 |
264.13 |
| Oct 02 2020 |
1677 |
264.13 |
| Sep 25 2020 |
1695 |
264.13 |
| Sep 18 2020 |
1723 |
264.13 |
| Sep 11 2020 |
1732 |
264.13 |
| Sep 04 2020 |
1756 |
264.13 |
| Aug 28 2020 |
1761 |
264.13 |
| Aug 21 2020 |
1774 |
264.13 |
| Aug 14 2020 |
1779 |
264.13 |
| Aug 07 2020 |
1809 |
264.13 |
| Jul 31 2020 |
1814 |
264.13 |
| Jul 24 2020 |
1814 |
264.13 |
| Jul 17 2020 |
1816 |
264.13 |
| Jul 10 2020 |
1823 |
264.13 |
| Jul 03 2020 |
1825 |
264.13 |
| Jun 26 2020 |
1825 |
264.13 |
| Jun 19 2020 |
1825 |
264.13 |
| Jun 12 2020 |
1827 |
264.13 |
| Jun 05 2020 |
1831 |
264.13 |
| May 29 2020 |
1830 |
264.13 |
| May 22 2020 |
1831 |
264.13 |
| May 15 2020 |
1831 |
264.13 |
| May 08 2020 |
1831 |
264.13 |
| May 01 2020 |
1832 |
264.13 |
| Apr 24 2020 |
1837 |
264.13 |
| Apr 17 2020 |
1837 |
264.13 |
| Apr 10 2020 |
1837 |
264.13 |
| Apr 03 2020 |
1837 |
264.13 |
| Mar 27 2020 |
1837 |
264.13 |
| Mar 20 2020 |
1838 |
264.13 |
| Mar 13 2020 |
1838 |
264.13 |
| Mar 06 2020 |
1838 |
264.13 |
| Feb 28 2020 |
1838 |
264.13 |
| Feb 21 2020 |
1843 |
264.13 |
| Feb 14 2020 |
1847 |
264.13 |
| Feb 07 2020 |
1848 |
264.13 |
| Jan 31 2020 |
1858 |
264.13 |
| Jan 24 2020 |
1705 |
264.13 |
| Jan 17 2020 |
1719 |
264.13 |
| Jan 10 2020 |
1931 |
264.13 |
| Jan 03 2020 |
1934 |
264.13 |
| Dec 27 2019 |
1935 |
264.13 |
| Dec 20 2019 |
1936 |
264.13 |
| Dec 13 2019 |
1927 |
264.13 |
| Dec 06 2019 |
1790 |
264.13 |
| Nov 29 2019 |
1824 |
264.13 |
| Nov 22 2019 |
1843 |
264.13 |
| Nov 15 2019 |
1871 |
264.13 |
| Nov 08 2019 |
1863 |
264.13 |
| Nov 01 2019 |
1877 |
264.13 |
