| Dec 22 2022 |
484 |
249.7 |
| Dec 15 2022 |
474 |
249.7 |
| Dec 08 2022 |
474 |
249.7 |
| Dec 01 2022 |
475 |
249.7 |
| Nov 24 2022 |
462 |
249.7 |
| Nov 17 2022 |
472 |
249.7 |
| Nov 10 2022 |
466 |
249.7 |
| Nov 03 2022 |
462 |
249.7 |
| Oct 27 2022 |
482 |
249.7 |
| Oct 20 2022 |
492 |
249.7 |
| Oct 13 2022 |
494 |
249.7 |
| Oct 06 2022 |
463 |
249.7 |
| Sep 29 2022 |
461 |
249.7 |
| Sep 22 2022 |
462 |
249.7 |
| Sep 15 2022 |
458 |
249.7 |
| Sep 08 2022 |
455 |
249.7 |
| Sep 01 2022 |
456 |
249.7 |
| Aug 25 2022 |
456 |
249.7 |
| Aug 18 2022 |
456 |
249.7 |
| Aug 11 2022 |
454 |
249.7 |
| Aug 04 2022 |
447 |
249.7 |
| Jul 28 2022 |
447 |
249.7 |
| Jul 21 2022 |
447 |
249.7 |
| Jul 14 2022 |
447 |
249.7 |
| Jul 07 2022 |
447 |
249.7 |
| Jun 30 2022 |
447 |
249.7 |
| Jun 23 2022 |
449 |
249.7 |
| Jun 16 2022 |
449 |
249.7 |
| Jun 09 2022 |
447 |
249.7 |
| Jun 02 2022 |
447 |
249.7 |
| May 26 2022 |
445 |
249.7 |
| May 19 2022 |
445 |
249.7 |
| May 12 2022 |
445 |
249.7 |
| May 05 2022 |
445 |
249.7 |
| Apr 28 2022 |
444 |
249.7 |
| Apr 21 2022 |
444 |
249.7 |
| Apr 14 2022 |
444 |
249.7 |
| Apr 07 2022 |
444 |
249.7 |
| Mar 31 2022 |
444 |
249.7 |
| Mar 24 2022 |
444 |
249.7 |
| Mar 17 2022 |
445 |
249.7 |
| Mar 10 2022 |
445 |
249.7 |
| Mar 03 2022 |
445 |
249.7 |
| Feb 24 2022 |
426 |
249.7 |
| Feb 17 2022 |
432 |
249.7 |
| Feb 10 2022 |
431 |
249.7 |
| Feb 03 2022 |
428 |
249.7 |
| Jan 27 2022 |
433 |
249.7 |
| Jan 20 2022 |
433 |
249.7 |
| Jan 13 2022 |
433 |
249.7 |
| Jan 06 2022 |
508 |
249.7 |
| Dec 30 2021 |
504 |
249.7 |
| Dec 23 2021 |
502 |
249.7 |
| Dec 16 2021 |
501 |
249.7 |
| Dec 09 2021 |
509 |
249.7 |
| Dec 02 2021 |
519 |
249.7 |
| Nov 25 2021 |
524 |
249.7 |
| Nov 18 2021 |
527 |
249.7 |
| Nov 11 2021 |
549 |
249.7 |
| Nov 04 2021 |
543 |
249.7 |
| Oct 28 2021 |
536 |
249.7 |
| Oct 21 2021 |
505 |
246.47 |
| Oct 14 2021 |
502 |
246.47 |
| Oct 07 2021 |
476 |
246.47 |
| Sep 30 2021 |
478 |
246.47 |
| Sep 23 2021 |
460 |
246.47 |
| Sep 16 2021 |
460 |
246.47 |
| Sep 09 2021 |
462 |
246.47 |
| Sep 02 2021 |
474 |
246.47 |
| Aug 26 2021 |
472 |
246.47 |
| Aug 19 2021 |
471 |
246.47 |
| Aug 12 2021 |
471 |
246.47 |
| Aug 05 2021 |
487 |
246.47 |
| Jul 29 2021 |
490 |
246.47 |
| Jun 03 2021 |
486 |
246.47 |
| Oct 23 2020 |
1119 |
246.47 |
| Oct 16 2020 |
1145 |
246.47 |
| Oct 09 2020 |
1147 |
246.47 |
| Oct 02 2020 |
1162 |
246.47 |
| Sep 25 2020 |
1176 |
246.47 |
| Sep 18 2020 |
1205 |
246.47 |
| Sep 11 2020 |
1206 |
246.47 |
| Sep 04 2020 |
1214 |
246.47 |
| Aug 28 2020 |
1213 |
246.47 |
| Aug 21 2020 |
1217 |
246.47 |
| Aug 14 2020 |
1218 |
246.47 |
| Aug 07 2020 |
1242 |
246.47 |
| Jul 31 2020 |
1246 |
246.47 |
| Jul 24 2020 |
1246 |
246.47 |
| Jul 17 2020 |
1247 |
246.47 |
| Jul 10 2020 |
1253 |
246.47 |
| Jul 03 2020 |
1254 |
246.47 |
| Jun 26 2020 |
1254 |
246.47 |
| Jun 19 2020 |
1254 |
246.47 |
| Jun 12 2020 |
1255 |
246.47 |
| Jun 05 2020 |
1257 |
246.47 |
| May 29 2020 |
1256 |
246.47 |
| May 22 2020 |
1256 |
246.47 |
| May 15 2020 |
1256 |
246.47 |
| May 08 2020 |
1256 |
246.47 |
| May 01 2020 |
1257 |
246.47 |
| Apr 24 2020 |
1259 |
246.47 |
| Apr 17 2020 |
1259 |
246.47 |
| Apr 10 2020 |
1259 |
246.47 |
| Apr 03 2020 |
1259 |
246.47 |
| Mar 27 2020 |
1259 |
246.47 |
| Mar 20 2020 |
1260 |
246.47 |
| Mar 13 2020 |
1260 |
246.47 |
| Mar 06 2020 |
1260 |
246.47 |
| Feb 28 2020 |
1259 |
246.47 |
| Feb 21 2020 |
1266 |
246.47 |
| Feb 14 2020 |
1267 |
246.47 |
| Feb 07 2020 |
1268 |
246.47 |
| Jan 31 2020 |
1275 |
246.47 |
| Jan 24 2020 |
1176 |
246.47 |
| Jan 17 2020 |
1183 |
246.47 |
| Jan 10 2020 |
1355 |
246.47 |
| Jan 03 2020 |
1361 |
246.47 |
| Dec 27 2019 |
1353 |
246.47 |
| Dec 20 2019 |
1362 |
246.47 |
| Dec 13 2019 |
1354 |
246.47 |
| Dec 06 2019 |
1246 |
246.47 |
| Nov 29 2019 |
1267 |
246.47 |
| Nov 22 2019 |
1287 |
246.47 |
| Nov 15 2019 |
1307 |
246.47 |
| Nov 08 2019 |
1312 |
246.47 |
| Nov 01 2019 |
1312 |
246.47 |
