| Dec 22 2022 |
2449 |
587.27 |
| Dec 15 2022 |
2446 |
587.27 |
| Dec 08 2022 |
2432 |
587.27 |
| Dec 01 2022 |
2392 |
587.27 |
| Nov 24 2022 |
2396 |
587.27 |
| Nov 17 2022 |
2352 |
587.27 |
| Nov 10 2022 |
2303 |
587.27 |
| Nov 03 2022 |
2236 |
587.27 |
| Oct 27 2022 |
2095 |
587.27 |
| Oct 20 2022 |
1818 |
562.68 |
| Oct 13 2022 |
1516 |
531.62 |
| Oct 06 2022 |
1461 |
531.62 |
| Sep 29 2022 |
1229 |
510.63 |
| Sep 22 2022 |
983 |
484.92 |
| Sep 15 2022 |
975 |
484.92 |
| Sep 08 2022 |
973 |
484.92 |
| Sep 01 2022 |
979 |
484.92 |
| Aug 25 2022 |
978 |
484.92 |
| Aug 18 2022 |
978 |
484.92 |
| Aug 11 2022 |
978 |
484.92 |
| Aug 04 2022 |
972 |
484.92 |
| Jul 28 2022 |
972 |
484.92 |
| Jul 21 2022 |
972 |
484.92 |
| Jul 14 2022 |
972 |
484.92 |
| Jul 07 2022 |
972 |
484.92 |
| Jun 30 2022 |
972 |
484.92 |
| Jun 23 2022 |
966 |
484.92 |
| Jun 16 2022 |
966 |
484.92 |
| Jun 09 2022 |
969 |
484.92 |
| Jun 02 2022 |
969 |
484.92 |
| May 26 2022 |
969 |
484.92 |
| May 19 2022 |
969 |
484.92 |
| May 12 2022 |
969 |
484.92 |
| May 05 2022 |
969 |
484.92 |
| Apr 28 2022 |
969 |
484.92 |
| Apr 21 2022 |
969 |
484.92 |
| Apr 14 2022 |
969 |
484.92 |
| Apr 07 2022 |
969 |
484.92 |
| Mar 31 2022 |
969 |
484.92 |
| Mar 24 2022 |
969 |
484.92 |
| Mar 17 2022 |
969 |
484.92 |
| Mar 10 2022 |
969 |
484.92 |
| Mar 03 2022 |
969 |
484.92 |
| Feb 24 2022 |
971 |
484.92 |
| Feb 17 2022 |
659 |
446.86 |
| Feb 10 2022 |
660 |
446.86 |
| Feb 03 2022 |
661 |
446.86 |
| Jan 27 2022 |
665 |
446.86 |
| Jan 20 2022 |
659 |
446.86 |
| Jan 13 2022 |
661 |
446.86 |
| Jan 06 2022 |
677 |
446.86 |
| Dec 30 2021 |
682 |
446.86 |
| Dec 23 2021 |
682 |
446.86 |
| Dec 16 2021 |
679 |
446.86 |
| Dec 09 2021 |
680 |
446.86 |
| Dec 02 2021 |
697 |
446.86 |
| Nov 25 2021 |
706 |
446.86 |
| Nov 18 2021 |
706 |
446.86 |
| Nov 11 2021 |
522 |
421.21 |
| Nov 04 2021 |
538 |
421.21 |
| Oct 28 2021 |
563 |
421.21 |
| Oct 21 2021 |
518 |
414.96 |
| Oct 14 2021 |
529 |
414.96 |
| Oct 07 2021 |
481 |
409.21 |
| Sep 30 2021 |
488 |
409.21 |
| Sep 23 2021 |
496 |
409.21 |
| Sep 16 2021 |
497 |
409.21 |
| Sep 09 2021 |
496 |
409.21 |
| Sep 02 2021 |
499 |
409.21 |
| Aug 26 2021 |
497 |
409.21 |
| Aug 19 2021 |
498 |
409.21 |
| Aug 12 2021 |
497 |
409.21 |
| Aug 05 2021 |
498 |
409.21 |
| Jul 29 2021 |
498 |
409.21 |
| Jun 03 2021 |
599 |
409.21 |
| May 21 2021 |
3746 |
475.47 |
| May 14 2021 |
3642 |
475.47 |
| May 07 2021 |
3642 |
475.47 |
| Apr 30 2021 |
3591 |
475.47 |
| Apr 23 2021 |
3591 |
475.47 |
| Apr 16 2021 |
3591 |
475.47 |
| Apr 09 2021 |
3591 |
475.47 |
| Apr 02 2021 |
3582 |
475.47 |
| Mar 26 2021 |
3584 |
475.47 |
| Mar 19 2021 |
3568 |
475.47 |
| Mar 12 2021 |
3568 |
475.47 |
| Mar 05 2021 |
3568 |
475.47 |
| Feb 26 2021 |
3568 |
475.47 |
| Feb 19 2021 |
3104 |
446.86 |
| Feb 12 2021 |
3127 |
446.86 |
| Feb 05 2021 |
2912 |
431.88 |
| Jan 29 2021 |
2811 |
421.21 |
| Jan 22 2021 |
2692 |
414.96 |
| Jan 15 2021 |
2481 |
414.96 |
| Jan 08 2021 |
3190 |
409.21 |
| Jan 01 2021 |
3170 |
409.21 |
| Dec 25 2020 |
3245 |
409.21 |
| Dec 18 2020 |
3368 |
409.21 |
| Dec 11 2020 |
4126 |
409.21 |
| Dec 04 2020 |
4983 |
409.21 |
| Nov 27 2020 |
4793 |
405.37 |
| Nov 20 2020 |
5518 |
403.86 |
| Nov 13 2020 |
5970 |
403.86 |
| Nov 06 2020 |
6393 |
403.86 |
| Oct 30 2020 |
6850 |
403.86 |
| Oct 23 2020 |
7350 |
403.86 |
| Oct 16 2020 |
7690 |
403.86 |
| Oct 09 2020 |
7988 |
403.86 |
| Oct 02 2020 |
8268 |
403.86 |
| Sep 25 2020 |
8422 |
403.86 |
| Sep 18 2020 |
8656 |
403.86 |
| Sep 11 2020 |
8781 |
403.86 |
| Sep 04 2020 |
8912 |
403.86 |
| Aug 28 2020 |
8974 |
403.86 |
| Aug 21 2020 |
9011 |
403.86 |
| Aug 14 2020 |
9019 |
403.86 |
| Aug 07 2020 |
9108 |
403.86 |
| Jul 31 2020 |
9143 |
403.86 |
| Jul 24 2020 |
9143 |
403.86 |
| Jul 17 2020 |
9158 |
403.86 |
| Jul 10 2020 |
9183 |
403.86 |
| Jul 03 2020 |
9216 |
403.86 |
| Jun 26 2020 |
9216 |
403.86 |
| Jun 19 2020 |
9216 |
403.86 |
| Jun 12 2020 |
9220 |
403.86 |
| Jun 05 2020 |
9234 |
403.86 |
| May 29 2020 |
9248 |
403.86 |
| May 22 2020 |
9278 |
403.86 |
| May 15 2020 |
9278 |
403.86 |
| May 08 2020 |
9281 |
403.86 |
| May 01 2020 |
9285 |
403.86 |
| Apr 24 2020 |
9313 |
403.86 |
| Apr 17 2020 |
9313 |
403.86 |
| Apr 10 2020 |
9313 |
403.86 |
| Apr 03 2020 |
9313 |
403.86 |
| Mar 27 2020 |
9313 |
403.86 |
| Mar 20 2020 |
9320 |
403.86 |
| Mar 13 2020 |
9320 |
403.86 |
| Mar 06 2020 |
9320 |
403.86 |
| Feb 28 2020 |
9311 |
403.86 |
| Feb 21 2020 |
8888 |
398.17 |
| Feb 14 2020 |
8895 |
398.17 |
| Feb 07 2020 |
9203 |
401.75 |
| Jan 31 2020 |
9225 |
401.76 |
| Jan 24 2020 |
9109 |
404.37 |
| Jan 17 2020 |
9139 |
404.37 |
| Jan 10 2020 |
9650 |
404.37 |
| Jan 03 2020 |
9584 |
404.37 |
| Dec 27 2019 |
9584 |
404.37 |
| Dec 20 2019 |
10501 |
414.87 |
| Dec 13 2019 |
10548 |
414.87 |
| Dec 06 2019 |
13051 |
445.48 |
| Nov 29 2019 |
13312 |
445.48 |
| Nov 22 2019 |
13363 |
445.48 |
| Nov 15 2019 |
13471 |
445.48 |
| Nov 08 2019 |
17350 |
483.39 |
| Nov 01 2019 |
17419 |
483.39 |
